S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,7550 19:55 |
28,4500 27,7600 |
+5,95 % 1,62 |
27,7600 26,3300 |
100,77 Mio. | |
|
Fox Corporation US35137L2043 |
36,8000 19:55 |
36,8000 36,6900 |
+5,50 % 1,92 |
36,6900 34,0400 |
236,59 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
167,5432 19:53 |
167,5000 167,3500 |
-1,57 % -2,67 |
170,2100 163,8000 |
290,30 Mio. | |
|
Loews Corporation US5404241086 |
77,85 19:54 |
77,45 77,44 |
-1,07 % -0,84 |
78,69 76,00 |
303,68 Mio. | |
|
Snap on Inc US8330341012 |
272,97 19:54 |
275,36 273,69 |
-1,36 % -3,77 |
276,74 269,04 |
317,69 Mio. | |
|
Assurant Inc US04621X1081 |
176,70 19:56 |
170,70 170,27 |
+1,99 % 3,45 |
173,25 169,29 |
324,65 Mio. | |
|
LKQ Corporation US5018892084 |
39,0100 19:56 |
39,4000 39,4100 |
-2,82 % -1,13 |
40,1400 38,8200 |
327,60 Mio. | |
|
Nordson Corporation US6556631025 |
235,1200 19:55 |
235,7000 235,4500 |
-2,59 % -6,26 |
241,3800 232,7000 |
333,59 Mio. | |
|
Solventum Corporation US83444M1018 |
60,25 19:56 |
60,00 58,66 |
+5,13 % 2,94 |
58,66 55,90 |
340,28 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,01 19:56 |
31,93 31,97 |
-2,62 % -0,86 |
32,87 31,80 |
344,34 Mio. | |
|
Globe Life Inc US37959E1029 |
93,27 19:56 |
91,53 91,31 |
+2,60 % 2,36 |
91,31 88,63 |
384,28 Mio. | |
|
Brown Forman Corp US1156372096 |
44,41 19:55 |
44,20 44,35 |
-2,20 % -1,00 |
45,41 44,35 |
391,46 Mio. | |
|
Cooper Companies Inc US2166485019 |
92,6500 19:56 |
93,1700 93,0900 |
-0,66 % -0,62 |
93,2700 91,4100 |
393,20 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
112,79 19:55 |
112,54 112,34 |
+0,28 % 0,31 |
112,48 109,76 |
401,33 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
260,30 19:54 |
257,11 256,56 |
-1,16 % -3,05 |
263,35 253,44 |
401,73 Mio. |