S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,2900 15:51 |
28,4500 27,7600 |
+4,24 % 1,15 |
27,7600 26,3300 |
100,77 Mio. | |
|
Fox Corporation US35137L2043 |
36,7400 15:51 |
36,8000 36,6900 |
+5,33 % 1,86 |
36,6900 34,0400 |
236,59 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
167,1350 15:51 |
167,5000 167,3500 |
-1,81 % -3,08 |
170,2100 163,8000 |
290,30 Mio. | |
|
Loews Corporation US5404241086 |
77,01 15:52 |
77,45 77,44 |
-2,14 % -1,68 |
78,69 76,00 |
303,68 Mio. | |
|
Snap on Inc US8330341012 |
270,80 15:51 |
275,36 273,69 |
-2,15 % -5,94 |
276,74 269,04 |
317,69 Mio. | |
|
Assurant Inc US04621X1081 |
170,39 15:47 |
170,70 170,27 |
-1,65 % -2,86 |
173,25 169,29 |
324,65 Mio. | |
|
LKQ Corporation US5018892084 |
38,9900 15:52 |
39,4000 39,4100 |
-2,87 % -1,15 |
40,1400 38,8200 |
327,60 Mio. | |
|
Nordson Corporation US6556631025 |
233,4000 15:51 |
235,7000 235,4500 |
-3,31 % -7,98 |
241,3800 232,7000 |
333,59 Mio. | |
|
Solventum Corporation US83444M1018 |
61,08 15:51 |
60,00 58,66 |
+6,58 % 3,77 |
58,66 55,90 |
340,28 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,68 15:51 |
31,93 31,97 |
-3,62 % -1,19 |
32,87 31,80 |
344,34 Mio. | |
|
Globe Life Inc US37959E1029 |
91,29 15:51 |
91,53 91,31 |
+0,42 % 0,38 |
91,31 88,63 |
384,28 Mio. | |
|
Brown Forman Corp US1156372096 |
44,19 15:52 |
44,20 44,35 |
-2,69 % -1,22 |
45,41 44,35 |
391,46 Mio. | |
|
Cooper Companies Inc US2166485019 |
92,8100 15:51 |
93,1700 93,0900 |
-0,49 % -0,46 |
93,2700 91,4100 |
393,20 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
111,79 15:51 |
112,54 112,34 |
-0,61 % -0,69 |
112,48 109,76 |
401,33 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
257,71 15:51 |
257,11 256,56 |
-2,14 % -5,64 |
263,35 253,44 |
401,73 Mio. |