S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
29,1300 15:30 |
29,1100 29,0400 |
+1,01 % 0,29 |
29,2000 28,8400 |
56,97 Mio. | |
Loews Corporation US5404241086 |
80,79 15:30 |
80,79 80,67 |
+2,16 % 1,71 |
80,67 79,08 |
156,67 Mio. | |
Cincinnati Financial Corporation US1720621010 |
133,6500 15:30 |
133,9100 133,6000 |
+1,99 % 2,61 |
133,6000 131,0400 |
179,37 Mio. | |
Fox Corporation US35137L2043 |
38,1600 15:30 |
38,1600 38,1100 |
+1,57 % 0,59 |
38,2000 37,5700 |
183,06 Mio. | |
News Corporation US65249B1098 |
28,0900 15:30 |
27,9800 27,9800 |
+1,15 % 0,32 |
28,1400 27,7700 |
196,34 Mio. | |
Trimble Inc US8962391004 |
56,5500 15:30 |
56,5000 56,6000 |
+0,12 % 0,07 |
56,9900 56,0500 |
196,61 Mio. | |
FMC Corp US3024913036 |
64,55 15:30 |
64,55 65,08 |
+0,91 % 0,58 |
65,38 63,91 |
198,38 Mio. | |
Alliant Energy Corporation US0188021085 |
57,7500 15:30 |
57,6800 57,5900 |
-0,09 % -0,05 |
58,2200 57,5900 |
209,55 Mio. | |
Bio Techne Corporation US09073M1045 |
71,3000 15:30 |
71,0900 71,0300 |
-1,86 % -1,35 |
72,6500 71,0300 |
216,79 Mio. | |
Eastman Chemical Co US2774321002 |
100,31 15:30 |
100,21 100,62 |
+1,29 % 1,28 |
101,03 98,73 |
224,60 Mio. | |
LKQ Corporation US5018892084 |
42,0350 15:31 |
42,2300 42,4000 |
+0,39 % 0,17 |
42,6300 41,7900 |
237,99 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,24 15:30 |
277,24 276,91 |
+2,14 % 5,80 |
276,91 271,44 |
238,87 Mio. | |
Invesco Ltd BMG491BT1088 |
16,98 15:30 |
16,95 17,03 |
+1,37 % 0,23 |
17,20 16,73 |
240,79 Mio. | |
Solventum Corporation US83444M1018 |
60,46 15:30 |
60,36 60,55 |
+1,34 % 0,80 |
61,40 59,66 |
240,89 Mio. | |
WR Berkley Corp US0844231029 |
58,73 15:30 |
58,78 58,71 |
+1,93 % 1,11 |
58,71 57,62 |
243,05 Mio. |