S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,2100 22:00 |
29,0300 29,0600 |
-2,29 % -0,66 |
29,0600 28,1900 |
88,57 Mio. | |
Fox Corporation US35137L2043 |
34,4700 22:00 |
34,5800 34,5500 |
-1,09 % -0,38 |
34,8500 34,3300 |
143,94 Mio. | |
Loews Corporation US5404241086 |
77,92 22:10 |
78,50 78,35 |
-2,14 % -1,70 |
79,79 78,06 |
178,40 Mio. | |
Jack Henry and Associates Inc US4262811015 |
167,9300 22:00 |
167,0700 167,0700 |
-1,07 % -1,81 |
169,7400 166,1000 |
231,99 Mio. | |
Regency Centers Corporation US7588491032 |
64,7900 22:00 |
66,4400 66,4200 |
-2,37 % -1,57 |
66,8200 66,1000 |
253,07 Mio. | |
Trimble Inc US8962391004 |
55,7000 22:00 |
57,1100 57,1100 |
-4,21 % -2,45 |
58,1500 55,9800 |
255,37 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,25 22:10 |
109,79 109,69 |
-2,37 % -2,60 |
110,80 109,50 |
264,48 Mio. | |
Bio Techne Corporation US09073M1045 |
77,6100 22:00 |
76,5800 76,5100 |
-0,87 % -0,68 |
78,2900 75,4600 |
266,31 Mio. | |
Evergy Inc US30034W1062 |
56,2200 22:00 |
55,5500 55,2200 |
+1,72 % 0,95 |
55,4900 55,1200 |
266,85 Mio. | |
Nordson Corporation US6556631025 |
235,9900 22:00 |
239,5400 239,8700 |
-3,02 % -7,36 |
243,3500 236,6100 |
281,87 Mio. | |
Eastman Chemical Co US2774321002 |
96,38 22:10 |
97,69 97,44 |
-4,03 % -4,05 |
100,43 97,15 |
285,19 Mio. | |
Assurant Inc US04621X1081 |
169,88 22:10 |
173,21 172,45 |
-1,18 % -2,02 |
172,45 169,41 |
289,96 Mio. | |
Rollins Inc US7757111049 |
49,95 22:10 |
50,12 49,95 |
+1,24 % 0,61 |
50,65 49,25 |
318,39 Mio. | |
Pinnacle West Capital Corp US7234841010 |
83,51 22:10 |
82,51 82,56 |
+1,38 % 1,14 |
82,56 82,07 |
320,47 Mio. | |
Gen Digital Inc US6687711084 |
25,2000 22:00 |
25,3400 25,2900 |
-2,25 % -0,58 |
25,7800 25,2900 |
329,04 Mio. |