S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3600 22:00 |
28,1200 28,0100 |
+0,60 % 0,17 |
29,0600 28,0100 |
71,18 Mio. | |
Fox Corporation US35137L2043 |
34,9200 22:00 |
34,6500 34,4600 |
+1,72 % 0,59 |
34,5500 34,3300 |
129,23 Mio. | |
Loews Corporation US5404241086 |
80,09 22:10 |
78,81 78,31 |
+2,60 % 2,03 |
78,35 77,92 |
187,84 Mio. | |
Jack Henry and Associates Inc US4262811015 |
170,3300 22:00 |
168,0700 167,4800 |
+2,55 % 4,23 |
168,9400 166,1000 |
252,97 Mio. | |
Assurant Inc US04621X1081 |
173,05 22:10 |
170,83 169,59 |
+1,92 % 3,26 |
172,45 169,41 |
255,98 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,55 22:10 |
107,73 107,06 |
+0,05 % 0,05 |
110,80 107,06 |
279,87 Mio. | |
Teleflex Inc US8793691069 |
220,30 22:10 |
222,13 222,49 |
-0,67 % -1,49 |
224,57 221,79 |
280,38 Mio. | |
BXP Inc US1011211018 |
70,50 22:10 |
68,72 67,91 |
+5,60 % 3,74 |
69,18 66,76 |
282,30 Mio. | |
Viatris Inc US92556V1061 |
12,0800 22:00 |
11,7800 11,7600 |
+2,03 % 0,24 |
11,8400 11,5000 |
284,05 Mio. | |
DaVita Inc US23918K1088 |
137,41 22:10 |
143,39 142,50 |
-0,39 % -0,54 |
143,81 137,95 |
297,98 Mio. | |
Bio Techne Corporation US09073M1045 |
80,6000 22:00 |
79,7200 78,6700 |
+6,81 % 5,14 |
78,6700 75,4600 |
299,83 Mio. | |
Nordson Corporation US6556631025 |
245,9500 22:00 |
242,8000 240,5500 |
+3,95 % 9,34 |
240,5700 235,9900 |
304,33 Mio. | |
Pinnacle West Capital Corp US7234841010 |
84,71 22:10 |
84,08 83,59 |
+3,09 % 2,54 |
83,59 82,17 |
309,48 Mio. | |
Hormel Foods Corporation US4404521001 |
32,01 22:10 |
31,85 31,84 |
+0,69 % 0,22 |
31,84 31,18 |
310,03 Mio. | |
Trimble Inc US8962391004 |
55,3600 22:00 |
54,9200 54,7000 |
-1,11 % -0,62 |
57,3000 54,7000 |
317,36 Mio. |