S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,5250 20:08 |
28,7600 28,6400 |
+0,69 % 0,20 |
28,6400 28,1000 |
87,22 Mio. | |
Fox Corporation US35137L2043 |
33,4600 20:08 |
33,3200 33,2500 |
+4,04 % 1,30 |
33,2500 32,1400 |
126,03 Mio. | |
Federal Realty Investment Trust US3137451015 |
106,44 20:07 |
105,92 104,93 |
+5,60 % 5,64 |
104,93 100,59 |
201,16 Mio. | |
Nordson Corporation US6556631025 |
238,5400 20:04 |
237,2800 235,2700 |
+5,26 % 11,93 |
235,2700 225,0000 |
223,00 Mio. | |
Trimble Inc US8962391004 |
57,6450 20:09 |
56,5100 56,2500 |
+3,14 % 1,76 |
56,2900 55,2300 |
223,32 Mio. | |
Juniper Networks Inc US48203R1041 |
37,34 20:09 |
37,24 37,16 |
+1,69 % 0,62 |
37,16 36,72 |
251,22 Mio. | |
Loews Corporation US5404241086 |
77,11 20:09 |
76,78 76,62 |
+4,54 % 3,35 |
76,62 73,76 |
260,95 Mio. | |
F5 Inc US3156161024 |
176,7550 20:07 |
174,6000 173,5900 |
+2,99 % 5,13 |
173,5900 171,5800 |
270,17 Mio. | |
Invesco Ltd BMG491BT1088 |
16,03 20:10 |
16,01 15,99 |
+7,44 % 1,11 |
15,99 14,92 |
300,11 Mio. | |
Jack Henry and Associates Inc US4262811015 |
167,0650 20:07 |
164,9200 164,1400 |
+2,46 % 4,01 |
164,3400 160,8700 |
300,78 Mio. | |
Revvity Inc US7140461093 |
110,04 20:06 |
110,40 109,82 |
+6,26 % 6,48 |
109,82 103,56 |
300,94 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
252,65 20:06 |
254,12 251,70 |
+3,94 % 9,58 |
251,70 241,93 |
301,76 Mio. | |
Regency Centers Corporation US7588491032 |
64,1450 20:08 |
63,5200 63,2200 |
+3,54 % 2,20 |
63,2200 61,7400 |
303,44 Mio. | |
Bio Techne Corporation US09073M1045 |
77,7600 20:08 |
76,7300 76,3700 |
+8,85 % 6,32 |
76,3700 71,2900 |
303,88 Mio. | |
Henry Schein Inc US8064071025 |
65,1400 20:10 |
65,1400 65,1000 |
+0,28 % 0,18 |
65,1000 64,1900 |
308,70 Mio. |