S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
34,6100 18.07.24 |
34,6700 34,8500 |
+4,09 % 1,36 |
34,8500 33,2500 |
97,41 Mio. | |
News Corporation US65249B2088 |
28,6700 18.07.24 |
28,7500 28,8700 |
+0,10 % 0,03 |
29,2900 28,3400 |
166,08 Mio. | |
Loews Corporation US5404241086 |
79,79 18.07.24 |
79,41 79,62 |
+4,14 % 3,17 |
79,62 76,62 |
182,97 Mio. | |
Trimble Inc US8962391004 |
57,2700 18.07.24 |
57,9800 58,1500 |
+1,81 % 1,02 |
58,6100 56,2500 |
252,98 Mio. | |
Assurant Inc US04621X1081 |
172,32 18.07.24 |
171,78 171,90 |
+3,47 % 5,78 |
171,90 166,54 |
268,25 Mio. | |
Nordson Corporation US6556631025 |
239,6500 18.07.24 |
241,4400 243,3500 |
+1,86 % 4,38 |
243,3600 235,2700 |
271,18 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,0500 18.07.24 |
168,7400 169,7400 |
+2,38 % 3,91 |
169,7400 164,1400 |
275,23 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,55 18.07.24 |
109,35 109,85 |
+4,40 % 4,62 |
109,85 104,93 |
275,39 Mio. | |
LKQ Corporation US5018892084 |
45,4400 18.07.24 |
45,7900 46,0300 |
+6,52 % 2,78 |
46,0300 42,6600 |
299,12 Mio. | |
Regency Centers Corporation US7588491032 |
66,1900 18.07.24 |
66,0500 66,3600 |
+4,70 % 2,97 |
66,3600 63,2200 |
305,43 Mio. | |
Invesco Ltd BMG491BT1088 |
16,29 18.07.24 |
16,38 16,45 |
+1,88 % 0,30 |
16,48 15,99 |
312,44 Mio. | |
Eastman Chemical Co US2774321002 |
99,47 18.07.24 |
99,66 100,43 |
+1,16 % 1,14 |
100,43 97,64 |
350,04 Mio. | |
F5 Inc US3156161024 |
176,9600 18.07.24 |
180,4200 180,4200 |
+1,94 % 3,37 |
183,0100 173,5900 |
354,86 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
300,27 18.07.24 |
317,16 318,64 |
+1,61 % 4,75 |
318,64 295,52 |
362,27 Mio. | |
Franklin Resources Inc US3546131018 |
23,60 18.07.24 |
23,64 23,82 |
+2,25 % 0,52 |
23,97 23,08 |
362,47 Mio. |