S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,7500 09.08.24 |
28,4500 27,7600 |
+9,19 % 2,42 |
28,7500 26,3300 |
100,97 Mio. | |
Fox Corporation US35137L2043 |
36,6000 09.08.24 |
36,8000 36,6900 |
+7,52 % 2,56 |
36,6900 34,0400 |
243,91 Mio. | |
Snap on Inc US8330341012 |
273,19 09.08.24 |
275,36 273,69 |
+0,72 % 1,95 |
273,69 269,04 |
294,53 Mio. | |
Loews Corporation US5404241086 |
77,88 09.08.24 |
77,45 77,44 |
+2,47 % 1,88 |
77,88 76,00 |
294,86 Mio. | |
Nordson Corporation US6556631025 |
234,4400 09.08.24 |
235,7000 235,4500 |
-0,15 % -0,36 |
235,8000 232,7000 |
300,00 Mio. | |
Jack Henry and Associates Inc US4262811015 |
166,4400 09.08.24 |
167,5000 167,3500 |
+1,61 % 2,64 |
167,3500 163,8000 |
300,64 Mio. | |
LKQ Corporation US5018892084 |
39,0800 15:30 |
39,0500 39,1000 |
-0,48 % -0,19 |
39,5900 38,8200 |
304,35 Mio. | |
Assurant Inc US04621X1081 |
177,39 09.08.24 |
170,70 170,27 |
+4,78 % 8,10 |
177,39 169,29 |
326,56 Mio. | |
Hormel Foods Corporation US4404521001 |
32,03 15:30 |
31,98 32,03 |
-0,22 % -0,07 |
32,10 31,80 |
333,88 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
325,29 09.08.24 |
327,68 328,36 |
-1,03 % -3,39 |
328,68 318,69 |
344,97 Mio. | |
Brown Forman Corp US1156372096 |
44,47 09.08.24 |
44,20 44,35 |
+0,25 % 0,11 |
44,90 44,35 |
345,06 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,80 09.08.24 |
112,54 112,34 |
+2,77 % 3,04 |
112,80 109,76 |
353,95 Mio. | |
Cincinnati Financial Corporation US1720621010 |
128,1800 09.08.24 |
127,2300 127,3600 |
+1,88 % 2,36 |
128,1800 125,8200 |
356,22 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
259,43 09.08.24 |
257,11 256,56 |
+1,33 % 3,40 |
259,43 253,44 |
358,92 Mio. | |
Cooper Companies Inc US2166485019 |
93,1300 09.08.24 |
93,1700 93,0900 |
+1,88 % 1,72 |
93,1300 91,4100 |
361,84 Mio. |