S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,1600 15:46 |
28,6800 28,7500 |
+6,95 % 1,83 |
28,7500 26,3300 |
100,97 Mio. | |
Fox Corporation US35137L2043 |
36,4800 15:46 |
36,7700 36,6000 |
+7,17 % 2,44 |
36,6900 34,0400 |
243,91 Mio. | |
Snap on Inc US8330341012 |
269,22 15:37 |
273,20 273,19 |
-0,74 % -2,02 |
273,69 269,04 |
294,53 Mio. | |
Loews Corporation US5404241086 |
77,51 15:46 |
78,11 77,88 |
+1,99 % 1,51 |
77,88 76,00 |
294,86 Mio. | |
Nordson Corporation US6556631025 |
233,1200 15:41 |
234,6400 234,4400 |
-0,72 % -1,68 |
235,8000 232,7000 |
300,00 Mio. | |
Jack Henry and Associates Inc US4262811015 |
166,2900 15:40 |
166,4300 166,4400 |
+1,52 % 2,49 |
167,3500 163,8000 |
300,64 Mio. | |
LKQ Corporation US5018892084 |
38,7800 15:46 |
39,0500 39,1000 |
-1,25 % -0,49 |
39,5900 38,8200 |
304,35 Mio. | |
Assurant Inc US04621X1081 |
177,75 15:45 |
177,90 177,39 |
+5,00 % 8,46 |
177,39 169,29 |
326,56 Mio. | |
Hormel Foods Corporation US4404521001 |
31,77 15:47 |
31,98 32,03 |
-1,03 % -0,33 |
32,10 31,80 |
333,88 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
319,62 15:42 |
325,06 325,29 |
-2,76 % -9,06 |
328,68 318,69 |
344,97 Mio. | |
Brown Forman Corp US1156372096 |
44,26 15:47 |
44,56 44,47 |
-0,23 % -0,10 |
44,90 44,35 |
345,06 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,11 15:45 |
112,57 112,80 |
+2,14 % 2,35 |
112,80 109,76 |
353,95 Mio. | |
Cincinnati Financial Corporation US1720621010 |
127,7300 15:45 |
128,0400 128,1800 |
+1,52 % 1,91 |
128,1800 125,8200 |
356,22 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
258,96 15:44 |
259,86 259,43 |
+1,14 % 2,93 |
259,43 253,44 |
358,92 Mio. | |
Cooper Companies Inc US2166485019 |
92,8048 15:43 |
92,7000 93,1300 |
+1,53 % 1,39 |
93,1300 91,4100 |
361,84 Mio. |