S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,2150 17:35 |
28,6800 28,7500 |
+7,16 % 1,89 |
28,7500 26,3300 |
100,97 Mio. | |
Fox Corporation US35137L2043 |
36,5000 17:35 |
36,7700 36,6000 |
+7,23 % 2,46 |
36,6900 34,0400 |
243,91 Mio. | |
Snap on Inc US8330341012 |
268,60 17:35 |
273,20 273,19 |
-0,97 % -2,64 |
273,69 269,04 |
294,53 Mio. | |
Loews Corporation US5404241086 |
77,33 17:34 |
78,11 77,88 |
+1,75 % 1,33 |
77,88 76,00 |
294,86 Mio. | |
Nordson Corporation US6556631025 |
233,5500 17:32 |
234,6400 234,4400 |
-0,53 % -1,25 |
235,8000 232,7000 |
300,00 Mio. | |
Jack Henry and Associates Inc US4262811015 |
164,7700 17:26 |
166,4300 166,4400 |
+0,59 % 0,97 |
167,3500 163,8000 |
300,64 Mio. | |
LKQ Corporation US5018892084 |
38,7200 17:34 |
39,0500 39,1000 |
-1,40 % -0,55 |
39,5900 38,8200 |
304,35 Mio. | |
Assurant Inc US04621X1081 |
177,93 17:33 |
177,90 177,39 |
+5,10 % 8,64 |
177,39 169,29 |
326,56 Mio. | |
Hormel Foods Corporation US4404521001 |
31,54 17:35 |
31,98 32,03 |
-1,74 % -0,56 |
32,10 31,80 |
333,88 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,92 17:31 |
325,06 325,29 |
-4,19 % -13,76 |
328,68 318,69 |
344,97 Mio. | |
Brown Forman Corp US1156372096 |
44,22 17:35 |
44,56 44,47 |
-0,32 % -0,14 |
44,90 44,35 |
345,06 Mio. | |
Federal Realty Investment Trust US3137451015 |
111,88 17:34 |
112,57 112,80 |
+1,93 % 2,12 |
112,80 109,76 |
353,95 Mio. | |
Cincinnati Financial Corporation US1720621010 |
127,6050 17:30 |
128,0400 128,1800 |
+1,42 % 1,79 |
128,1800 125,8200 |
356,22 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
262,84 17:34 |
259,86 259,43 |
+2,66 % 6,81 |
259,43 253,44 |
358,92 Mio. | |
Cooper Companies Inc US2166485019 |
91,9400 17:35 |
92,7000 93,1300 |
+0,58 % 0,53 |
93,1300 91,4100 |
361,84 Mio. |