S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,3200 16:47 |
28,6800 28,7500 |
+7,56 % 1,99 |
28,7500 26,3300 |
100,97 Mio. | |
|
Fox Corporation US35137L2043 |
36,6300 16:47 |
36,7700 36,6000 |
+7,61 % 2,59 |
36,6900 34,0400 |
243,91 Mio. | |
|
Snap on Inc US8330341012 |
269,54 16:47 |
273,20 273,19 |
-0,63 % -1,70 |
273,69 269,04 |
294,53 Mio. | |
|
Loews Corporation US5404241086 |
77,59 16:46 |
78,11 77,88 |
+2,09 % 1,59 |
77,88 76,00 |
294,86 Mio. | |
|
Nordson Corporation US6556631025 |
234,3800 16:47 |
234,6400 234,4400 |
-0,18 % -0,42 |
235,8000 232,7000 |
300,00 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
165,5050 16:47 |
166,4300 166,4400 |
+1,04 % 1,71 |
167,3500 163,8000 |
300,64 Mio. | |
|
LKQ Corporation US5018892084 |
38,9900 16:47 |
39,0500 39,1000 |
-0,71 % -0,28 |
39,5900 38,8200 |
304,35 Mio. | |
|
Assurant Inc US04621X1081 |
178,08 16:47 |
177,90 177,39 |
+5,19 % 8,79 |
177,39 169,29 |
326,56 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,69 16:47 |
31,98 32,03 |
-1,28 % -0,41 |
32,10 31,80 |
333,88 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
317,62 16:47 |
325,06 325,29 |
-3,37 % -11,06 |
328,68 318,69 |
344,97 Mio. | |
|
Brown Forman Corp US1156372096 |
44,40 16:46 |
44,56 44,47 |
+0,09 % 0,04 |
44,90 44,35 |
345,06 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
112,17 16:45 |
112,57 112,80 |
+2,20 % 2,41 |
112,80 109,76 |
353,95 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
128,2250 16:46 |
128,0400 128,1800 |
+1,91 % 2,41 |
128,1800 125,8200 |
356,22 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
262,74 16:45 |
259,86 259,43 |
+2,62 % 6,71 |
259,43 253,44 |
358,92 Mio. | |
|
Cooper Companies Inc US2166485019 |
92,9600 16:47 |
92,7000 93,1300 |
+1,70 % 1,55 |
93,1300 91,4100 |
361,84 Mio. |