S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,9000 18.10.24 |
28,0500 27,9400 |
+1,82 % 0,50 |
27,9400 27,4800 |
77,04 Mio. | |
Fox Corporation US35137L2043 |
38,9700 18.10.24 |
39,2400 39,0700 |
+2,55 % 0,97 |
39,0700 38,2100 |
153,47 Mio. | |
Nordson Corporation US6556631025 |
257,1700 18.10.24 |
256,6600 256,1400 |
+0,21 % 0,55 |
257,8700 256,1400 |
210,66 Mio. | |
BorgWarner Inc US0997241064 |
35,20 18.10.24 |
35,84 34,91 |
+0,43 % 0,15 |
35,43 34,91 |
220,10 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,34 18.10.24 |
113,29 113,34 |
+2,59 % 2,89 |
114,34 111,53 |
247,94 Mio. | |
News Corporation US65249B1098 |
26,3300 18.10.24 |
26,4900 26,4400 |
+1,54 % 0,40 |
26,4700 26,0400 |
250,15 Mio. | |
Loews Corporation US5404241086 |
81,82 18.10.24 |
81,94 81,72 |
+3,11 % 2,47 |
81,82 80,33 |
250,54 Mio. | |
Trimble Inc US8962391004 |
61,7700 18.10.24 |
61,6200 61,4300 |
-1,97 % -1,24 |
63,0500 61,0700 |
252,28 Mio. | |
FMC Corp US3024913036 |
62,69 18.10.24 |
62,96 62,52 |
+3,35 % 2,03 |
62,73 61,76 |
270,84 Mio. | |
Regency Centers Corporation US7588491032 |
72,5700 18.10.24 |
72,0000 72,0000 |
+3,23 % 2,27 |
72,5700 70,7100 |
275,06 Mio. | |
Assurant Inc US04621X1081 |
197,50 18.10.24 |
198,71 198,16 |
+2,92 % 5,61 |
198,16 192,87 |
281,12 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
261,53 18.10.24 |
262,91 261,87 |
+0,83 % 2,14 |
261,87 259,33 |
287,86 Mio. | |
Viatris Inc US92556V1061 |
11,7600 18.10.24 |
11,6100 11,7100 |
+3,34 % 0,38 |
11,8400 11,3900 |
290,84 Mio. | |
Globe Life Inc US37959E1029 |
109,72 18.10.24 |
109,43 109,05 |
+1,80 % 1,94 |
110,87 108,78 |
291,79 Mio. | |
Rollins Inc US7757111049 |
50,14 18.10.24 |
49,65 49,46 |
+0,97 % 0,48 |
50,16 49,15 |
294,70 Mio. |