S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.563,47 21:49 |
8.568,00 8.568,02 |
-0,05 % -4,55 |
8.599,00 8.484,00 |
9,35 Tsd. | |
AutoZone Inc US0533321024 |
3.178,95 21:49 |
3.153,86 3.155,91 |
+0,73 % 23,04 |
3.225,58 3.153,86 |
60,78 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.400,66 21:51 |
1.428,46 1.420,30 |
-1,38 % -19,64 |
1.428,76 1.399,02 |
62,36 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,65 21:50 |
578,32 579,28 |
+0,06 % 0,37 |
584,89 577,84 |
62,73 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.243,17 21:50 |
1.245,36 1.243,69 |
-0,04 % -0,52 |
1.254,47 1.237,56 |
67,81 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,70 21:46 |
325,57 326,00 |
-1,63 % -5,30 |
325,94 318,70 |
82,12 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,14 21:50 |
410,77 410,86 |
-0,42 % -1,73 |
410,96 406,42 |
85,91 Tsd. | |
Everest Group Ltd BMG3223R1088 |
369,70 21:50 |
363,11 363,11 |
+1,81 % 6,59 |
370,43 363,11 |
92,37 Tsd. | |
Fair Isaac Inc US3032501047 |
1.796,66 21:50 |
1.777,00 1.774,66 |
+1,24 % 22,00 |
1.805,64 1.777,00 |
95,01 Tsd. | |
Snap on Inc US8330341012 |
272,88 21:50 |
272,41 272,50 |
+0,14 % 0,38 |
273,01 270,37 |
96,65 Tsd. | |
Nordson Corporation US6556631025 |
236,6300 21:50 |
238,9800 237,4100 |
-0,33 % -0,78 |
240,1400 235,4955 |
106,77 Tsd. | |
FactSet Research Systems Inc US3030751057 |
403,51 21:50 |
401,06 401,06 |
+0,61 % 2,45 |
404,70 398,47 |
110,34 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
292,10 21:50 |
295,02 295,42 |
-1,12 % -3,32 |
295,43 290,25 |
130,99 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,4200 21:50 |
332,2300 332,1200 |
+0,09 % 0,30 |
333,1800 327,5900 |
131,52 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.573,2300 21:50 |
3.572,0000 3.567,7600 |
+0,15 % 5,47 |
3.610,2700 3.557,6383 |
135,48 Tsd. |