S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.420,00 17:11 |
8.140,00 8.068,96 |
+4,35 % 351,04 |
8.420,00 8.140,00 |
3,65 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.364,24 17:11 |
1.358,54 1.358,54 |
+0,42 % 5,70 |
1.373,73 1.357,75 |
18,08 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,70 17:03 |
521,65 520,91 |
+0,73 % 3,79 |
526,58 517,90 |
21,46 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,71 17:12 |
429,78 428,54 |
+1,44 % 6,17 |
435,19 428,82 |
27,79 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,01 17:11 |
304,47 302,11 |
+2,28 % 6,90 |
309,33 303,37 |
28,65 Tsd. | |
Teledyne Technologies Inc US8793601050 |
399,77 17:01 |
395,85 394,87 |
+1,24 % 4,90 |
401,99 394,37 |
30,82 Tsd. | |
Gartner Inc US3666511072 |
461,03 17:12 |
457,19 455,02 |
+1,32 % 6,01 |
461,71 457,01 |
31,47 Tsd. | |
Fair Isaac Inc US3032501047 |
1.620,00 17:13 |
1.596,00 1.590,03 |
+1,88 % 29,97 |
1.620,00 1.594,51 |
31,91 Tsd. | |
AutoZone Inc US0533321024 |
2.974,51 17:12 |
2.954,69 2.941,46 |
+1,12 % 33,05 |
2.994,50 2.954,69 |
33,82 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.270,67 17:12 |
1.246,14 1.241,94 |
+2,31 % 28,73 |
1.270,67 1.241,77 |
36,92 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7300 17:11 |
264,1300 263,3300 |
+0,53 % 1,40 |
266,0000 264,0500 |
37,39 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,5050 17:11 |
328,7900 327,5000 |
+0,92 % 3,01 |
333,2843 328,6901 |
37,70 Tsd. | |
Nordson Corporation US6556631025 |
241,9050 17:11 |
238,0400 236,6300 |
+2,23 % 5,28 |
241,9050 236,8900 |
39,75 Tsd. | |
Teleflex Inc US8793691069 |
225,41 17:12 |
220,69 219,84 |
+2,53 % 5,57 |
225,55 219,55 |
40,64 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.134,3700 17:13 |
4.117,0000 4.088,0000 |
+1,13 % 46,37 |
4.144,3200 4.110,6400 |
40,65 Tsd. |