S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.664,00 21:14 |
8.631,07 8.601,04 |
+0,73 % 62,96 |
8.703,06 8.584,95 |
7,61 Tsd. | |
AutoZone Inc US0533321024 |
3.204,43 21:09 |
3.176,36 3.168,94 |
+1,12 % 35,49 |
3.227,40 3.172,36 |
45,80 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.418,82 21:07 |
1.434,78 1.434,78 |
-1,11 % -15,96 |
1.434,78 1.403,10 |
52,31 Tsd. | |
Teledyne Technologies Inc US8793601050 |
416,16 21:09 |
413,36 413,36 |
+0,68 % 2,80 |
416,16 412,80 |
68,07 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,40 21:10 |
580,54 582,01 |
-0,28 % -1,61 |
581,62 578,83 |
79,83 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,06 21:06 |
269,91 269,63 |
+0,53 % 1,43 |
271,49 268,18 |
82,96 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,46 21:12 |
407,69 408,72 |
+0,67 % 2,74 |
412,96 407,61 |
84,89 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.279,28 21:15 |
1.275,00 1.272,34 |
+0,55 % 6,94 |
1.280,69 1.266,88 |
86,10 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,69 21:13 |
374,37 373,46 |
+0,60 % 2,23 |
376,82 372,49 |
97,40 Tsd. | |
Pool Corporation US73278L1052 |
347,4600 21:15 |
345,9800 347,0900 |
+0,11 % 0,37 |
350,8800 345,3150 |
99,74 Tsd. | |
Fair Isaac Inc US3032501047 |
1.754,24 21:13 |
1.726,93 1.733,79 |
+1,18 % 20,45 |
1.762,56 1.707,93 |
100,54 Tsd. | |
Gartner Inc US3666511072 |
480,04 21:13 |
482,89 484,11 |
-0,84 % -4,08 |
484,61 479,67 |
101,13 Tsd. | |
F5 Inc US3156161024 |
195,7800 21:14 |
195,0600 195,5700 |
+0,11 % 0,21 |
196,4800 194,8854 |
105,35 Tsd. | |
Cintas Corporation US1729081059 |
762,9800 21:08 |
768,3000 767,7400 |
-0,62 % -4,76 |
768,3000 762,0100 |
107,79 Tsd. | |
ANSYS Inc US03662Q1058 |
324,7800 21:14 |
323,7400 325,0000 |
-0,07 % -0,22 |
325,3500 322,1900 |
108,74 Tsd. |