S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.817,89 21:09 |
8.874,99 8.854,82 |
-0,42 % -36,93 |
8.950,72 8.795,97 |
7,53 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.436,97 21:06 |
1.434,79 1.434,79 |
+0,15 % 2,18 |
1.447,22 1.421,82 |
34,34 Tsd. | |
AutoZone Inc US0533321024 |
3.189,00 21:02 |
3.176,99 3.172,18 |
+0,53 % 16,82 |
3.208,76 3.172,21 |
44,79 Tsd. | |
Snap on Inc US8330341012 |
275,84 21:09 |
275,92 277,36 |
-0,55 % -1,52 |
277,30 274,60 |
48,14 Tsd. | |
Fair Isaac Inc US3032501047 |
1.758,36 21:08 |
1.760,15 1.753,70 |
+0,27 % 4,66 |
1.766,54 1.744,73 |
53,20 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,16 20:59 |
419,45 419,42 |
-0,54 % -2,26 |
419,45 416,36 |
56,24 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,0650 21:06 |
131,3200 131,3200 |
-0,19 % -0,26 |
131,4950 130,5300 |
61,45 Tsd. | |
WW Grainger Inc US3848021040 |
966,00 21:07 |
959,03 958,14 |
+0,82 % 7,86 |
966,00 956,73 |
61,67 Tsd. | |
Teleflex Inc US8793691069 |
236,22 21:10 |
237,56 238,00 |
-0,75 % -1,78 |
238,94 235,94 |
69,19 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,6950 21:07 |
235,5200 235,2000 |
-1,07 % -2,51 |
235,5200 231,3450 |
74,08 Tsd. | |
Pool Corporation US73278L1052 |
348,9100 21:11 |
345,0700 345,5900 |
+0,96 % 3,32 |
348,9900 345,0700 |
80,89 Tsd. | |
Deckers Outdoor US2435371073 |
946,84 21:10 |
965,25 963,22 |
-1,70 % -16,39 |
969,99 943,98 |
89,27 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,04 21:10 |
580,88 579,58 |
-0,44 % -2,54 |
584,58 575,91 |
92,05 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.706,2100 21:07 |
3.692,1500 3.702,0100 |
+0,11 % 4,20 |
3.719,5100 3.665,5375 |
95,05 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2000 21:09 |
281,4700 282,4000 |
-0,07 % -0,20 |
282,8400 280,3700 |
96,41 Tsd. |