S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.466,41 19:37 |
9.475,01 9.485,57 |
-0,20 % -19,16 |
9.509,69 9.426,00 |
6,34 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.393,29 19:51 |
1.385,19 1.383,47 |
+0,71 % 9,82 |
1.393,29 1.373,28 |
14,43 Tsd. | |
Fair Isaac Inc US3032501047 |
1.898,03 19:49 |
1.885,34 1.884,45 |
+0,72 % 13,58 |
1.899,01 1.876,86 |
36,29 Tsd. | |
Nordson Corporation US6556631025 |
255,0250 19:40 |
256,1600 255,1800 |
-0,06 % -0,16 |
257,0000 255,0100 |
36,64 Tsd. | |
WW Grainger Inc US3848021040 |
1.018,00 19:49 |
1.016,60 1.013,98 |
+0,40 % 4,02 |
1.019,65 1.012,05 |
42,95 Tsd. | |
Assurant Inc US04621X1081 |
195,26 19:51 |
196,17 195,74 |
-0,25 % -0,48 |
196,99 194,98 |
45,61 Tsd. | |
AutoZone Inc US0533321024 |
3.081,07 19:49 |
3.097,12 3.078,31 |
+0,09 % 2,76 |
3.103,51 3.081,07 |
51,91 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,76 19:50 |
429,50 428,89 |
-0,03 % -0,14 |
430,89 427,09 |
57,01 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.382,53 19:45 |
1.384,96 1.375,45 |
+0,51 % 7,08 |
1.384,96 1.373,51 |
58,93 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,9900 19:52 |
175,9700 175,6900 |
-0,40 % -0,70 |
175,9700 174,8500 |
59,58 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.029,3900 19:52 |
4.050,0000 4.042,4300 |
-0,32 % -13,04 |
4.050,0000 4.018,5100 |
60,37 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,53 19:49 |
388,92 387,54 |
-+0,00 % -0,01 |
390,62 386,99 |
66,47 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,94 19:52 |
211,10 210,96 |
-0,01 % -0,02 |
211,68 210,22 |
69,31 Tsd. | |
Teleflex Inc US8793691069 |
241,75 19:51 |
240,31 241,44 |
+0,13 % 0,31 |
243,61 240,31 |
70,64 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,61 19:52 |
313,11 312,14 |
+0,15 % 0,47 |
313,73 311,36 |
71,54 Tsd. |