S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.407,66 18.07.24 |
8.350,00 8.312,35 |
+1,15 % 95,31 |
8.662,86 8.350,00 |
27,71 Tsd. | |
AutoZone Inc US0533321024 |
2.926,35 18.07.24 |
2.983,59 2.984,11 |
-1,94 % -57,76 |
2.990,00 2.921,27 |
94,15 Tsd. | |
Fair Isaac Inc US3032501047 |
1.584,76 18.07.24 |
1.608,01 1.602,80 |
-1,13 % -18,04 |
1.635,68 1.575,51 |
152,39 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.356,07 18.07.24 |
1.373,54 1.378,24 |
-1,61 % -22,17 |
1.391,10 1.324,31 |
171,47 Tsd. | |
Nordson Corporation US6556631025 |
239,6500 18.07.24 |
241,4400 243,3500 |
-1,52 % -3,70 |
245,5500 239,4400 |
186,85 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.930,5600 18.07.24 |
4.002,1400 3.989,6400 |
-1,48 % -59,08 |
4.022,7400 3.905,1500 |
189,77 Tsd. | |
FactSet Research Systems Inc US3030751057 |
431,63 18.07.24 |
439,13 440,91 |
-2,10 % -9,28 |
443,16 431,29 |
190,13 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,91 18.07.24 |
528,64 528,03 |
-0,40 % -2,12 |
533,81 525,40 |
211,34 Tsd. | |
Everest Group Ltd BMG3223R1088 |
400,00 18.07.24 |
398,80 398,08 |
+0,48 % 1,92 |
406,40 398,13 |
224,42 Tsd. | |
Gartner Inc US3666511072 |
459,27 18.07.24 |
459,24 459,80 |
-0,12 % -0,53 |
465,21 456,79 |
227,09 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,14 18.07.24 |
283,19 283,98 |
+0,06 % 0,16 |
289,08 281,97 |
230,06 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,21 18.07.24 |
266,63 267,14 |
+0,03 % 0,07 |
271,20 266,63 |
240,70 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,0500 18.07.24 |
168,7400 169,7400 |
-1,00 % -1,69 |
171,4350 167,8600 |
243,84 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.245,92 18.07.24 |
1.246,29 1.241,47 |
+0,36 % 4,45 |
1.263,26 1.239,29 |
251,45 Tsd. | |
Teledyne Technologies Inc US8793601050 |
399,12 18.07.24 |
400,40 402,06 |
-0,73 % -2,94 |
404,73 398,87 |
269,40 Tsd. |