S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.590,00 18:48 |
8.602,15 8.571,48 |
+0,22 % 18,52 |
8.616,97 8.520,00 |
4,45 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.431,18 18:56 |
1.422,15 1.402,55 |
+2,04 % 28,63 |
1.431,18 1.418,79 |
30,11 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,41 18:32 |
411,63 408,53 |
+1,19 % 4,88 |
414,00 409,06 |
34,10 Tsd. | |
AutoZone Inc US0533321024 |
3.172,00 18:52 |
3.207,73 3.196,42 |
-0,76 % -24,42 |
3.207,73 3.167,15 |
43,14 Tsd. | |
Snap on Inc US8330341012 |
276,50 18:56 |
276,99 273,23 |
+1,20 % 3,27 |
277,29 273,91 |
47,85 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,33 18:54 |
406,02 404,33 |
+0,25 % 1,00 |
407,80 404,15 |
48,67 Tsd. | |
Everest Group Ltd BMG3223R1088 |
372,53 18:54 |
372,08 369,54 |
+0,81 % 2,99 |
374,00 369,27 |
54,94 Tsd. | |
Nordson Corporation US6556631025 |
240,9600 18:51 |
239,3900 236,4900 |
+1,89 % 4,47 |
241,8150 237,0005 |
58,91 Tsd. | |
Gartner Inc US3666511072 |
480,76 18:51 |
481,99 478,67 |
+0,44 % 2,09 |
484,34 480,05 |
59,51 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,96 18:53 |
581,59 581,18 |
-0,21 % -1,23 |
582,06 578,24 |
60,35 Tsd. | |
Fair Isaac Inc US3032501047 |
1.752,57 18:54 |
1.818,02 1.809,75 |
-3,16 % -57,18 |
1.818,02 1.743,17 |
63,85 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.271,41 18:52 |
1.267,29 1.248,36 |
+1,85 % 23,05 |
1.275,00 1.253,99 |
73,06 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,10 18:48 |
268,56 266,63 |
+1,30 % 3,47 |
271,07 265,75 |
73,66 Tsd. | |
ANSYS Inc US03662Q1058 |
325,1050 18:54 |
322,7700 319,1300 |
+1,87 % 5,98 |
326,4000 322,0500 |
73,86 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,35 18:54 |
285,89 286,16 |
-0,63 % -1,81 |
285,89 283,98 |
78,37 Tsd. |