S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.456,47 19:09 |
8.495,00 8.407,66 |
+0,58 % 48,81 |
8.507,74 8.350,08 |
5,34 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.347,57 19:08 |
1.375,07 1.356,07 |
-0,63 % -8,50 |
1.375,07 1.347,14 |
31,35 Tsd. | |
AutoZone Inc US0533321024 |
2.960,82 18:58 |
2.949,34 2.926,35 |
+1,18 % 34,47 |
2.973,71 2.931,91 |
37,99 Tsd. | |
Tyler Technologies Corp US9022521051 |
523,24 19:05 |
528,88 525,91 |
-0,51 % -2,68 |
528,88 520,71 |
57,27 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,4200 19:11 |
168,6000 168,0500 |
-0,97 % -1,63 |
169,9000 166,1036 |
58,50 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.957,2000 19:11 |
3.938,0900 3.930,5600 |
+0,68 % 26,64 |
3.975,4200 3.930,5600 |
61,37 Tsd. | |
Fair Isaac Inc US3032501047 |
1.609,71 19:12 |
1.594,11 1.584,76 |
+1,57 % 24,95 |
1.623,82 1.588,34 |
62,75 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.241,66 19:11 |
1.259,27 1.245,92 |
-0,34 % -4,26 |
1.259,27 1.238,05 |
65,88 Tsd. | |
WW Grainger Inc US3848021040 |
945,38 19:11 |
963,52 957,36 |
-1,25 % -11,98 |
963,52 945,38 |
69,16 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,82 19:12 |
268,66 267,21 |
-1,64 % -4,39 |
268,66 262,82 |
69,49 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,50 19:12 |
285,64 284,14 |
-0,23 % -0,64 |
286,59 282,81 |
71,89 Tsd. | |
Deckers Outdoor US2435371073 |
876,22 19:12 |
887,15 886,86 |
-1,20 % -10,64 |
892,32 875,56 |
81,03 Tsd. | |
Gartner Inc US3666511072 |
457,17 19:12 |
461,88 459,27 |
-0,46 % -2,10 |
464,92 457,17 |
83,92 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,4600 19:06 |
324,9900 323,3700 |
-0,59 % -1,91 |
325,3200 319,4800 |
85,46 Tsd. | |
Equinix Inc US29444U7000 |
787,7600 19:11 |
796,0100 795,0700 |
-0,92 % -7,31 |
800,0000 787,3001 |
87,07 Tsd. |