S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.442,25 17:26 |
8.495,00 8.407,66 |
+0,41 % 34,59 |
8.507,74 8.350,08 |
3,67 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.350,78 17:15 |
1.375,07 1.356,07 |
-0,39 % -5,29 |
1.375,07 1.347,14 |
20,18 Tsd. | |
AutoZone Inc US0533321024 |
2.949,54 17:21 |
2.949,34 2.926,35 |
+0,79 % 23,19 |
2.950,15 2.931,91 |
24,31 Tsd. | |
Tyler Technologies Corp US9022521051 |
523,73 17:23 |
528,88 525,91 |
-0,41 % -2,18 |
528,88 520,71 |
33,66 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,4900 17:19 |
168,6000 168,0500 |
-0,93 % -1,56 |
169,9000 166,4100 |
36,43 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.240,18 17:14 |
1.259,27 1.245,92 |
-0,46 % -5,74 |
1.259,27 1.238,56 |
40,47 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,8800 17:19 |
324,9900 323,3700 |
-0,77 % -2,49 |
325,3200 319,4800 |
41,82 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,62 17:25 |
268,66 267,21 |
-1,34 % -3,59 |
268,66 263,29 |
42,42 Tsd. | |
Fair Isaac Inc US3032501047 |
1.613,16 17:23 |
1.594,11 1.584,76 |
+1,79 % 28,40 |
1.614,17 1.588,34 |
42,76 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.953,5621 17:14 |
3.938,0900 3.930,5600 |
+0,59 % 23,00 |
3.960,1900 3.930,5600 |
43,06 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,70 17:26 |
285,64 284,14 |
-0,15 % -0,44 |
286,59 283,70 |
44,20 Tsd. | |
WW Grainger Inc US3848021040 |
952,39 17:17 |
963,52 957,36 |
-0,52 % -4,97 |
963,52 952,22 |
44,84 Tsd. | |
Gartner Inc US3666511072 |
460,13 17:24 |
461,88 459,27 |
+0,19 % 0,86 |
464,92 459,09 |
46,46 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,93 17:24 |
110,01 109,55 |
-0,57 % -0,62 |
110,01 108,79 |
46,73 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,2850 17:25 |
268,3500 266,6400 |
-0,88 % -2,36 |
268,3500 263,8500 |
48,97 Tsd. |