S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.399,99 21:14 |
8.350,00 8.312,35 |
+1,05 % 87,64 |
8.662,86 8.350,00 |
18,49 Tsd. | |
AutoZone Inc US0533321024 |
2.938,66 21:10 |
2.983,59 2.984,11 |
-1,52 % -45,45 |
2.990,00 2.921,27 |
60,85 Tsd. | |
Nordson Corporation US6556631025 |
239,8700 21:11 |
241,4400 243,3500 |
-1,43 % -3,48 |
245,5500 239,8700 |
68,20 Tsd. | |
FactSet Research Systems Inc US3030751057 |
432,48 21:13 |
439,13 440,91 |
-1,91 % -8,43 |
443,16 432,48 |
92,33 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,17 21:12 |
283,19 283,98 |
+0,07 % 0,19 |
289,08 281,97 |
97,27 Tsd. | |
Fair Isaac Inc US3032501047 |
1.579,21 21:12 |
1.608,01 1.602,80 |
-1,47 % -23,59 |
1.635,68 1.579,21 |
98,76 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,97 21:12 |
528,64 528,03 |
-0,39 % -2,06 |
533,81 525,82 |
107,22 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.917,9650 21:13 |
4.002,1400 3.989,6400 |
-1,80 % -71,68 |
4.022,7400 3.905,1500 |
111,76 Tsd. | |
Equinix Inc US29444U7000 |
795,0550 21:13 |
801,8400 803,1400 |
-1,01 % -8,09 |
812,3200 793,8800 |
111,98 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3200 21:13 |
168,7400 169,7400 |
-0,84 % -1,42 |
171,4350 168,2300 |
112,18 Tsd. | |
Everest Group Ltd BMG3223R1088 |
399,84 21:13 |
398,80 398,08 |
+0,44 % 1,76 |
406,40 398,13 |
120,50 Tsd. | |
Gartner Inc US3666511072 |
457,03 21:14 |
459,24 459,80 |
-0,60 % -2,77 |
465,21 456,79 |
124,45 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.361,57 21:11 |
1.373,54 1.378,24 |
-1,21 % -16,68 |
1.391,10 1.324,31 |
125,82 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,71 21:13 |
266,63 267,14 |
+0,21 % 0,57 |
271,20 266,63 |
134,20 Tsd. | |
Assurant Inc US04621X1081 |
172,43 21:13 |
171,78 171,90 |
+0,31 % 0,53 |
176,68 171,78 |
143,27 Tsd. |