S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.401,73 21:08 |
8.350,00 8.312,35 |
+1,08 % 89,38 |
8.662,86 8.350,00 |
17,74 Tsd. | |
AutoZone Inc US0533321024 |
2.938,27 21:00 |
2.983,59 2.984,11 |
-1,54 % -45,84 |
2.990,00 2.921,27 |
57,60 Tsd. | |
Nordson Corporation US6556631025 |
240,1400 21:08 |
241,4400 243,3500 |
-1,32 % -3,21 |
245,5500 240,1400 |
67,60 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,32 21:08 |
439,13 440,91 |
-1,72 % -7,60 |
443,16 432,98 |
90,53 Tsd. | |
Fair Isaac Inc US3032501047 |
1.586,29 21:07 |
1.608,01 1.602,80 |
-1,03 % -16,52 |
1.635,68 1.582,59 |
95,90 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,39 21:08 |
283,19 283,98 |
+0,14 % 0,41 |
289,08 281,97 |
96,30 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,44 21:08 |
528,64 528,03 |
-0,30 % -1,59 |
533,81 525,82 |
103,50 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,5200 21:08 |
168,7400 169,7400 |
-0,72 % -1,22 |
171,4350 168,2347 |
110,35 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.928,7200 21:06 |
4.002,1400 3.989,6400 |
-1,53 % -60,92 |
4.022,7400 3.905,1500 |
110,48 Tsd. | |
Equinix Inc US29444U7000 |
795,6800 21:08 |
801,8400 803,1400 |
-0,93 % -7,46 |
812,3200 793,8800 |
111,17 Tsd. | |
Everest Group Ltd BMG3223R1088 |
400,24 21:06 |
398,80 398,08 |
+0,54 % 2,16 |
406,40 398,13 |
117,54 Tsd. | |
Gartner Inc US3666511072 |
457,93 21:08 |
459,24 459,80 |
-0,41 % -1,87 |
465,21 456,79 |
121,58 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.363,04 21:07 |
1.373,54 1.378,24 |
-1,10 % -15,20 |
1.391,10 1.324,31 |
124,79 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,00 21:08 |
266,63 267,14 |
+0,32 % 0,86 |
271,20 266,63 |
131,88 Tsd. | |
Assurant Inc US04621X1081 |
172,90 21:08 |
171,78 171,90 |
+0,58 % 1,00 |
176,68 171,78 |
142,07 Tsd. |