S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.713,95 20:22 |
9.824,01 9.924,40 |
-2,12 % -210,45 |
9.867,00 9.701,30 |
5,10 Tsd. | |
Gartner Inc US3666511072 |
531,24 20:23 |
530,64 531,09 |
+0,03 % 0,15 |
533,00 527,67 |
43,71 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.362,76 20:22 |
1.363,14 1.373,98 |
-0,82 % -11,23 |
1.372,70 1.360,50 |
44,09 Tsd. | |
AutoZone Inc US0533321024 |
3.203,16 20:24 |
3.185,00 3.182,07 |
+0,66 % 21,09 |
3.223,49 3.185,00 |
47,92 Tsd. | |
Nordson Corporation US6556631025 |
254,8300 20:24 |
256,6600 257,1700 |
-0,91 % -2,34 |
257,5500 253,6600 |
56,68 Tsd. | |
Hubbell Incorporated US4435106079 |
455,56 20:24 |
459,08 456,81 |
-0,27 % -1,25 |
459,08 454,18 |
57,76 Tsd. | |
FactSet Research Systems Inc US3030751057 |
469,38 20:24 |
469,47 471,53 |
-0,46 % -2,15 |
470,15 466,67 |
60,91 Tsd. | |
Zebra Technologies Corp US9892071054 |
372,0900 20:18 |
373,7000 375,4500 |
-0,89 % -3,36 |
373,8200 370,0100 |
61,89 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
260,97 20:19 |
262,82 261,53 |
-0,22 % -0,56 |
263,46 259,77 |
64,44 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.363,0150 20:24 |
4.323,2300 4.350,8200 |
+0,28 % 12,20 |
4.376,1100 4.323,2300 |
64,53 Tsd. | |
Erie Indemnity Company US29530P1021 |
473,5050 20:22 |
480,7400 481,6800 |
-1,70 % -8,18 |
481,5200 471,9700 |
69,94 Tsd. | |
Assurant Inc US04621X1081 |
195,35 20:24 |
196,89 197,50 |
-1,09 % -2,15 |
197,07 194,29 |
70,46 Tsd. | |
WW Grainger Inc US3848021040 |
1.121,03 20:19 |
1.129,82 1.127,00 |
-0,53 % -5,97 |
1.129,92 1.111,04 |
74,20 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.217,7900 20:24 |
1.214,4600 1.210,9600 |
+0,56 % 6,83 |
1.220,7700 1.208,9401 |
83,27 Tsd. | |
Teledyne Technologies Inc US8793601050 |
448,01 20:23 |
449,56 450,06 |
-0,46 % -2,05 |
453,30 446,93 |
83,70 Tsd. |