S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.703,06 16:03 |
8.631,07 8.601,04 |
+1,19 % 102,02 |
8.703,06 8.619,95 |
1,06 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.417,32 16:03 |
1.434,78 1.434,78 |
-1,22 % -17,47 |
1.434,78 1.417,32 |
7,97 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
269,01 15:59 |
269,91 269,63 |
-0,23 % -0,62 |
269,91 268,62 |
9,25 Tsd. | |
|
AutoZone Inc US0533321024 |
3.179,71 16:00 |
3.176,36 3.168,94 |
+0,34 % 10,77 |
3.181,67 3.172,36 |
11,16 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
580,04 16:02 |
580,54 582,01 |
-0,34 % -1,97 |
580,54 578,83 |
11,17 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
414,42 16:02 |
413,36 413,36 |
+0,26 % 1,06 |
415,00 413,36 |
11,31 Tsd. | |
|
Pool Corporation US73278L1052 |
350,8800 16:02 |
345,9800 347,0900 |
+1,09 % 3,79 |
350,8800 345,3150 |
12,67 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
409,92 16:02 |
407,69 408,72 |
+0,29 % 1,20 |
412,96 407,69 |
13,21 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
164,9200 15:55 |
164,4200 164,7700 |
+0,09 % 0,15 |
165,4500 164,4150 |
13,78 Tsd. | |
|
Teleflex Inc US8793691069 |
237,37 16:01 |
238,27 237,70 |
-0,14 % -0,33 |
238,38 237,08 |
14,52 Tsd. | |
|
Snap on Inc US8330341012 |
276,22 16:01 |
275,75 276,13 |
+0,03 % 0,09 |
276,22 274,55 |
14,72 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,55 16:00 |
325,59 325,62 |
-0,33 % -1,07 |
328,10 323,98 |
14,79 Tsd. | |
|
WW Grainger Inc US3848021040 |
962,37 16:03 |
958,53 958,84 |
+0,37 % 3,53 |
962,37 956,60 |
14,97 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
346,85 16:03 |
346,74 345,94 |
+0,26 % 0,91 |
347,12 345,30 |
15,56 Tsd. | |
|
F5 Inc US3156161024 |
195,3583 16:03 |
195,0600 195,5700 |
-0,11 % -0,21 |
195,8900 195,0600 |
17,78 Tsd. |