S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.460,00 17:11 |
8.457,64 8.500,00 |
-0,47 % -40,00 |
8.464,15 8.330,50 |
4,38 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.379,78 17:10 |
1.370,31 1.382,89 |
-0,22 % -3,11 |
1.392,89 1.369,28 |
15,08 Tsd. | |
AutoZone Inc US0533321024 |
2.968,02 17:10 |
2.996,00 2.985,33 |
-0,58 % -17,31 |
2.996,00 2.960,00 |
16,35 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,01 17:06 |
526,90 528,92 |
-0,36 % -1,91 |
530,01 525,82 |
25,34 Tsd. | |
Corpay Inc US2199481068 |
296,35 17:11 |
294,00 293,61 |
+0,93 % 2,74 |
297,32 291,09 |
35,20 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,66 17:10 |
313,07 314,52 |
+1,31 % 4,14 |
319,20 312,43 |
35,73 Tsd. | |
Gartner Inc US3666511072 |
464,01 17:13 |
463,32 466,10 |
-0,45 % -2,09 |
466,39 462,36 |
37,72 Tsd. | |
Fair Isaac Inc US3032501047 |
1.616,83 17:11 |
1.616,88 1.614,77 |
+0,13 % 2,06 |
1.627,11 1.596,09 |
38,62 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.251,42 17:10 |
1.265,03 1.280,50 |
-2,27 % -29,09 |
1.268,53 1.239,78 |
40,66 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,06 17:11 |
268,15 267,46 |
-0,15 % -0,40 |
268,83 266,19 |
42,90 Tsd. | |
Essex Property Trust Inc US2971781057 |
282,51 17:09 |
280,00 278,75 |
+1,35 % 3,76 |
284,15 278,67 |
43,74 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,24 17:09 |
205,50 205,51 |
+0,84 % 1,73 |
208,07 204,95 |
44,11 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
326,04 17:11 |
327,87 329,11 |
-0,93 % -3,08 |
332,23 325,19 |
46,00 Tsd. | |
Teledyne Technologies Inc US8793601050 |
404,15 17:10 |
402,95 403,42 |
+0,18 % 0,73 |
405,85 401,69 |
49,81 Tsd. | |
Nordson Corporation US6556631025 |
243,1650 17:10 |
242,1100 243,3600 |
-0,08 % -0,20 |
245,3800 240,7400 |
51,18 Tsd. |