S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.767,00 16:30 |
9.824,01 9.924,40 |
-1,59 % -157,40 |
9.867,00 9.767,00 |
1,71 Tsd. | |
AutoZone Inc US0533321024 |
3.199,86 16:36 |
3.185,00 3.182,07 |
+0,56 % 17,79 |
3.203,34 3.185,00 |
10,58 Tsd. | |
FactSet Research Systems Inc US3030751057 |
468,58 16:35 |
469,47 471,53 |
-0,63 % -2,95 |
470,15 468,23 |
10,86 Tsd. | |
Nordson Corporation US6556631025 |
255,5400 16:38 |
256,6600 257,1700 |
-0,63 % -1,63 |
257,5500 254,8400 |
11,43 Tsd. | |
Gartner Inc US3666511072 |
531,79 16:31 |
530,64 531,09 |
+0,13 % 0,70 |
533,00 529,19 |
13,51 Tsd. | |
Assurant Inc US04621X1081 |
195,50 16:35 |
196,89 197,50 |
-1,01 % -2,00 |
197,07 195,23 |
13,90 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,4100 16:33 |
373,7000 375,4500 |
-1,34 % -5,04 |
373,7000 370,4100 |
15,70 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,83 16:37 |
262,82 261,53 |
+0,12 % 0,30 |
263,46 261,22 |
16,91 Tsd. | |
Hubbell Incorporated US4435106079 |
455,86 16:33 |
459,08 456,81 |
-0,21 % -0,95 |
459,08 455,54 |
18,19 Tsd. | |
Everest Group Ltd BMG3223R1088 |
384,71 16:37 |
386,54 384,23 |
+0,12 % 0,48 |
387,93 383,20 |
19,14 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.368,2400 16:36 |
4.323,2300 4.350,8200 |
+0,40 % 17,42 |
4.369,3400 4.323,2300 |
19,40 Tsd. | |
Tyler Technologies Corp US9022521051 |
586,68 16:37 |
588,00 588,43 |
-0,30 % -1,75 |
590,48 586,68 |
20,09 Tsd. | |
IDEX Corporation US45167R1041 |
209,31 16:37 |
210,48 210,53 |
-0,58 % -1,23 |
210,54 209,19 |
20,28 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.364,96 16:37 |
1.363,14 1.373,98 |
-0,66 % -9,02 |
1.372,70 1.360,50 |
21,46 Tsd. | |
Teledyne Technologies Inc US8793601050 |
448,13 16:37 |
449,56 450,06 |
-0,43 % -1,93 |
453,30 448,13 |
22,05 Tsd. |