S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.452,99 17:17 |
9.475,01 9.485,57 |
-0,34 % -32,58 |
9.509,69 9.426,00 |
4,36 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.388,32 17:26 |
1.385,19 1.383,47 |
+0,35 % 4,85 |
1.388,34 1.373,28 |
8,12 Tsd. | |
Fair Isaac Inc US3032501047 |
1.879,45 17:21 |
1.885,34 1.884,45 |
-0,27 % -5,00 |
1.897,42 1.876,86 |
14,38 Tsd. | |
Nordson Corporation US6556631025 |
256,1000 17:28 |
256,1600 255,1800 |
+0,36 % 0,92 |
257,0000 255,0950 |
19,51 Tsd. | |
WW Grainger Inc US3848021040 |
1.015,21 17:22 |
1.016,60 1.013,98 |
+0,12 % 1,23 |
1.019,10 1.012,05 |
20,21 Tsd. | |
Assurant Inc US04621X1081 |
195,74 17:29 |
196,17 195,74 |
+0,00 % 0,00 |
196,99 195,23 |
23,31 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,69 17:29 |
429,50 428,89 |
+0,19 % 0,80 |
430,89 428,10 |
30,34 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,4700 17:29 |
175,9700 175,6900 |
-0,13 % -0,22 |
175,9700 174,8500 |
31,12 Tsd. | |
AutoZone Inc US0533321024 |
3.089,94 17:27 |
3.097,12 3.078,31 |
+0,38 % 11,63 |
3.103,51 3.084,56 |
31,96 Tsd. | |
Essex Property Trust Inc US2971781057 |
311,56 17:22 |
313,11 312,14 |
-0,19 % -0,58 |
313,73 311,36 |
32,38 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.024,2200 17:27 |
4.050,0000 4.042,4300 |
-0,45 % -18,21 |
4.050,0000 4.020,5900 |
32,44 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,50 17:26 |
211,10 210,96 |
-0,22 % -0,46 |
211,68 210,22 |
32,90 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.379,21 17:29 |
1.384,96 1.375,45 |
+0,27 % 3,76 |
1.384,96 1.375,32 |
33,49 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,84 17:29 |
388,92 387,54 |
+0,08 % 0,30 |
390,62 387,13 |
37,42 Tsd. | |
Gartner Inc US3666511072 |
504,90 17:28 |
509,89 507,35 |
-0,48 % -2,45 |
509,89 503,72 |
42,01 Tsd. |