S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.664,60 21:20 |
8.631,07 8.601,04 |
+0,74 % 63,56 |
8.703,06 8.584,95 |
7,70 Tsd. | |
AutoZone Inc US0533321024 |
3.208,13 21:22 |
3.176,36 3.168,94 |
+1,24 % 39,19 |
3.227,40 3.172,36 |
47,18 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.418,63 21:23 |
1.434,78 1.434,78 |
-1,13 % -16,15 |
1.434,78 1.403,10 |
54,11 Tsd. | |
Teledyne Technologies Inc US8793601050 |
416,54 21:23 |
413,36 413,36 |
+0,77 % 3,18 |
416,68 412,80 |
69,22 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,62 21:20 |
580,54 582,01 |
-0,41 % -2,39 |
581,62 578,83 |
80,74 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,32 21:21 |
269,91 269,63 |
+0,63 % 1,69 |
271,49 268,18 |
84,97 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.278,03 21:18 |
1.275,00 1.272,34 |
+0,45 % 5,69 |
1.280,69 1.266,88 |
88,87 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,96 21:22 |
407,69 408,72 |
+0,79 % 3,24 |
412,96 407,61 |
89,82 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,28 21:22 |
374,37 373,46 |
+0,49 % 1,82 |
376,82 372,49 |
100,75 Tsd. | |
Pool Corporation US73278L1052 |
347,4600 21:20 |
345,9800 347,0900 |
+0,11 % 0,37 |
350,8800 345,3150 |
101,20 Tsd. | |
Fair Isaac Inc US3032501047 |
1.758,70 21:20 |
1.726,93 1.733,79 |
+1,44 % 24,91 |
1.762,56 1.707,93 |
101,78 Tsd. | |
Gartner Inc US3666511072 |
480,10 21:21 |
482,89 484,11 |
-0,83 % -4,01 |
484,61 479,67 |
102,93 Tsd. | |
ANSYS Inc US03662Q1058 |
324,8200 21:20 |
323,7400 325,0000 |
-0,06 % -0,18 |
325,3500 322,1900 |
109,98 Tsd. | |
Cintas Corporation US1729081059 |
762,8700 21:19 |
768,3000 767,7400 |
-0,63 % -4,87 |
768,3000 762,0100 |
110,66 Tsd. | |
F5 Inc US3156161024 |
195,6650 21:22 |
195,0600 195,5700 |
+0,05 % 0,10 |
196,4800 194,8854 |
113,26 Tsd. |