S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.814,19 16:28 |
8.874,99 8.854,82 |
-0,46 % -40,63 |
8.950,72 8.814,19 |
1,54 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,7200 16:29 |
235,5200 235,2000 |
-0,20 % -0,48 |
235,5200 233,9050 |
8,12 Tsd. | |
|
AutoZone Inc US0533321024 |
3.179,87 16:28 |
3.176,99 3.172,18 |
+0,24 % 7,69 |
3.186,32 3.172,21 |
8,75 Tsd. | |
|
Snap on Inc US8330341012 |
275,78 16:26 |
275,92 277,36 |
-0,57 % -1,59 |
277,30 275,67 |
9,04 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
375,82 16:28 |
377,95 378,74 |
-0,77 % -2,92 |
377,95 375,82 |
9,15 Tsd. | |
|
WW Grainger Inc US3848021040 |
958,78 16:22 |
959,03 958,14 |
+0,07 % 0,64 |
963,28 958,78 |
9,31 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.750,42 16:24 |
1.760,15 1.753,70 |
-0,19 % -3,28 |
1.766,54 1.748,48 |
9,82 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.434,56 16:27 |
1.434,79 1.434,79 |
-0,02 % -0,24 |
1.447,22 1.421,82 |
10,43 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
285,90 16:29 |
285,42 285,41 |
+0,17 % 0,49 |
286,73 285,17 |
11,02 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
579,39 16:30 |
580,88 579,58 |
-0,03 % -0,19 |
584,58 578,90 |
13,33 Tsd. | |
|
Teleflex Inc US8793691069 |
236,90 16:26 |
237,56 238,00 |
-0,46 % -1,10 |
238,94 236,83 |
13,43 Tsd. | |
|
IDEX Corporation US45167R1041 |
198,02 16:25 |
198,89 199,18 |
-0,58 % -1,16 |
199,99 197,68 |
13,55 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
417,45 16:12 |
419,45 419,42 |
-0,47 % -1,97 |
419,45 417,24 |
13,95 Tsd. | |
|
Gartner Inc US3666511072 |
481,42 16:29 |
484,62 485,00 |
-0,74 % -3,58 |
487,66 481,23 |
14,09 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
411,77 16:28 |
411,77 413,04 |
-0,31 % -1,27 |
413,00 410,58 |
14,38 Tsd. |