S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.478,48 19:04 |
8.495,00 8.407,66 |
+0,84 % 70,82 |
8.507,74 8.350,08 |
5,28 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.351,42 18:44 |
1.375,07 1.356,07 |
-0,34 % -4,66 |
1.375,07 1.347,14 |
30,95 Tsd. | |
AutoZone Inc US0533321024 |
2.960,82 18:58 |
2.949,34 2.926,35 |
+1,18 % 34,47 |
2.973,71 2.931,91 |
37,74 Tsd. | |
Tyler Technologies Corp US9022521051 |
523,47 19:03 |
528,88 525,91 |
-0,46 % -2,44 |
528,88 520,71 |
56,68 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,3400 19:02 |
168,6000 168,0500 |
-1,02 % -1,71 |
169,9000 166,1036 |
57,36 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.960,0000 18:42 |
3.938,0900 3.930,5600 |
+0,75 % 29,44 |
3.975,4200 3.930,5600 |
60,33 Tsd. | |
Fair Isaac Inc US3032501047 |
1.611,22 19:02 |
1.594,11 1.584,76 |
+1,67 % 26,46 |
1.623,82 1.588,34 |
61,86 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.245,13 18:59 |
1.259,27 1.245,92 |
-0,06 % -0,79 |
1.259,27 1.238,05 |
63,67 Tsd. | |
WW Grainger Inc US3848021040 |
947,11 19:04 |
963,52 957,36 |
-1,07 % -10,25 |
963,52 947,11 |
67,97 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,19 19:04 |
268,66 267,21 |
-1,50 % -4,02 |
268,66 263,07 |
68,53 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,99 18:59 |
285,64 284,14 |
-0,05 % -0,16 |
286,59 282,81 |
68,87 Tsd. | |
Deckers Outdoor US2435371073 |
876,74 19:02 |
887,15 886,86 |
-1,14 % -10,12 |
892,32 875,72 |
79,04 Tsd. | |
Gartner Inc US3666511072 |
458,50 19:03 |
461,88 459,27 |
-0,17 % -0,77 |
464,92 458,50 |
81,92 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,6600 19:02 |
324,9900 323,3700 |
-0,53 % -1,71 |
325,3200 319,4800 |
83,27 Tsd. | |
Equinix Inc US29444U7000 |
790,0100 19:02 |
796,0100 795,0700 |
-0,64 % -5,06 |
800,0000 787,3001 |
83,95 Tsd. |