S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.668,93 16.08.24 |
8.631,07 8.601,04 |
+0,79 % 67,89 |
8.703,06 8.584,95 |
13,40 Tsd. | |
AutoZone Inc US0533321024 |
3.212,87 16.08.24 |
3.176,36 3.168,94 |
+1,39 % 43,93 |
3.227,40 3.172,36 |
86,32 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,58 16.08.24 |
1.434,78 1.434,78 |
-1,20 % -17,20 |
1.434,78 1.403,10 |
91,85 Tsd. | |
Teledyne Technologies Inc US8793601050 |
416,58 16.08.24 |
413,36 413,36 |
+0,78 % 3,22 |
416,97 412,80 |
144,17 Tsd. | |
Fair Isaac Inc US3032501047 |
1.751,70 16.08.24 |
1.726,93 1.733,79 |
+1,03 % 17,91 |
1.762,56 1.707,93 |
152,98 Tsd. | |
Tyler Technologies Corp US9022521051 |
584,17 16.08.24 |
580,54 582,01 |
+0,37 % 2,16 |
584,24 578,83 |
177,60 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.280,08 16.08.24 |
1.275,00 1.272,34 |
+0,61 % 7,74 |
1.281,07 1.266,88 |
188,18 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,87 16.08.24 |
407,69 408,72 |
+0,53 % 2,15 |
412,96 407,61 |
192,76 Tsd. | |
ANSYS Inc US03662Q1058 |
325,4800 16.08.24 |
323,7400 325,0000 |
+0,15 % 0,48 |
325,5500 322,1900 |
192,96 Tsd. | |
Pool Corporation US73278L1052 |
345,2800 16.08.24 |
345,9800 347,0900 |
-0,52 % -1,81 |
350,8800 344,9050 |
193,66 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.618,8600 16.08.24 |
3.634,6700 3.634,6700 |
-0,43 % -15,81 |
3.636,5500 3.592,2800 |
196,41 Tsd. | |
Everest Group Ltd BMG3223R1088 |
374,54 16.08.24 |
374,37 373,46 |
+0,29 % 1,08 |
376,82 372,49 |
196,76 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,57 16.08.24 |
269,91 269,63 |
+0,35 % 0,94 |
271,49 268,18 |
208,50 Tsd. | |
Snap on Inc US8330341012 |
276,19 16.08.24 |
275,75 276,13 |
+0,02 % 0,06 |
276,51 274,45 |
242,39 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,5200 16.08.24 |
1.119,2600 1.115,8900 |
+0,33 % 3,63 |
1.125,7500 1.113,9100 |
263,14 Tsd. |