S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.854,73 21:15 |
8.719,97 8.668,93 |
+2,14 % 185,80 |
8.859,83 8.696,01 |
12,16 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.425,29 21:05 |
1.417,19 1.417,58 |
+0,54 % 7,71 |
1.428,82 1.409,67 |
28,39 Tsd. | |
AutoZone Inc US0533321024 |
3.161,79 21:16 |
3.194,76 3.212,87 |
-1,59 % -51,08 |
3.205,91 3.156,02 |
48,10 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,94 21:12 |
374,85 374,54 |
+0,91 % 3,40 |
378,54 374,85 |
52,92 Tsd. | |
Fair Isaac Inc US3032501047 |
1.754,48 21:16 |
1.747,10 1.751,70 |
+0,16 % 2,78 |
1.761,19 1.738,87 |
55,15 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,96 21:11 |
284,36 284,01 |
-0,02 % -0,05 |
287,29 283,77 |
61,26 Tsd. | |
ANSYS Inc US03662Q1058 |
325,2000 21:14 |
326,2500 325,4800 |
-0,09 % -0,28 |
326,2500 323,2100 |
64,46 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,84 21:17 |
416,43 416,58 |
+0,30 % 1,26 |
419,17 415,97 |
65,64 Tsd. | |
Snap on Inc US8330341012 |
277,13 21:15 |
275,49 276,19 |
+0,34 % 0,94 |
278,55 275,49 |
75,95 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,26 21:15 |
270,20 270,57 |
+0,62 % 1,69 |
272,97 269,02 |
76,11 Tsd. | |
Pool Corporation US73278L1052 |
344,5000 21:16 |
345,2800 345,2800 |
-0,23 % -0,78 |
347,5600 343,9500 |
79,04 Tsd. | |
Deckers Outdoor US2435371073 |
961,62 21:11 |
951,50 950,53 |
+1,17 % 11,09 |
965,95 951,50 |
84,66 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,13 21:11 |
584,00 584,17 |
-0,52 % -3,04 |
585,75 580,00 |
89,00 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.690,9800 21:16 |
3.616,5200 3.618,8600 |
+1,99 % 72,12 |
3.697,3100 3.610,4400 |
93,61 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,5632 21:16 |
131,1400 131,1200 |
+0,34 % 0,44 |
131,9799 131,1400 |
93,74 Tsd. |