S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.425,47 17:19 |
8.495,00 8.407,66 |
+0,21 % 17,81 |
8.507,74 8.350,08 |
3,62 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.350,78 17:15 |
1.375,07 1.356,07 |
-0,39 % -5,29 |
1.375,07 1.347,14 |
19,97 Tsd. | |
AutoZone Inc US0533321024 |
2.947,48 17:17 |
2.949,34 2.926,35 |
+0,72 % 21,13 |
2.950,15 2.931,91 |
23,74 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,99 17:11 |
528,88 525,91 |
-0,17 % -0,92 |
528,88 520,71 |
32,70 Tsd. | |
WW Grainger Inc US3848021040 |
952,39 17:17 |
963,52 957,36 |
-0,52 % -4,97 |
963,52 952,22 |
33,49 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,6600 17:19 |
168,6000 168,0500 |
-0,83 % -1,39 |
169,9000 166,4100 |
35,57 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.240,18 17:14 |
1.259,27 1.245,92 |
-0,46 % -5,74 |
1.259,27 1.238,56 |
40,06 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,52 17:17 |
268,66 267,21 |
-1,38 % -3,69 |
268,66 263,29 |
40,20 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,6900 17:19 |
324,9900 323,3700 |
-0,83 % -2,68 |
325,3200 319,4800 |
40,40 Tsd. | |
Fair Isaac Inc US3032501047 |
1.609,67 17:19 |
1.594,11 1.584,76 |
+1,57 % 24,91 |
1.614,17 1.588,34 |
40,94 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,61 17:18 |
285,64 284,14 |
+0,17 % 0,47 |
286,59 284,12 |
42,14 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.953,5621 17:14 |
3.938,0900 3.930,5600 |
+0,59 % 23,00 |
3.960,1900 3.930,5600 |
42,56 Tsd. | |
Gartner Inc US3666511072 |
460,79 17:18 |
461,88 459,27 |
+0,33 % 1,52 |
464,92 459,09 |
44,69 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,11 17:12 |
110,01 109,55 |
-0,40 % -0,44 |
110,01 108,79 |
44,71 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,1800 17:18 |
268,3500 266,6400 |
-0,92 % -2,46 |
268,3500 263,8500 |
47,81 Tsd. |