S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.847,43 19:48 |
8.719,97 8.668,93 |
+2,06 % 178,50 |
8.859,83 8.696,01 |
9,20 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.425,17 19:39 |
1.417,19 1.417,58 |
+0,54 % 7,59 |
1.426,27 1.409,67 |
20,45 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,98 19:42 |
374,85 374,54 |
+0,92 % 3,44 |
378,54 374,85 |
29,97 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,94 19:47 |
284,36 284,01 |
+0,33 % 0,93 |
287,29 284,18 |
36,11 Tsd. | |
AutoZone Inc US0533321024 |
3.174,60 19:34 |
3.194,76 3.212,87 |
-1,19 % -38,27 |
3.205,91 3.156,02 |
37,32 Tsd. | |
Fair Isaac Inc US3032501047 |
1.747,81 19:29 |
1.747,10 1.751,70 |
-0,22 % -3,89 |
1.761,19 1.738,87 |
39,63 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,10 19:42 |
416,43 416,58 |
+0,36 % 1,52 |
419,17 415,97 |
46,00 Tsd. | |
ANSYS Inc US03662Q1058 |
324,6900 19:43 |
326,2500 325,4800 |
-0,24 % -0,79 |
326,2500 323,2100 |
48,66 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,83 19:43 |
270,20 270,57 |
+0,47 % 1,26 |
272,97 269,02 |
50,75 Tsd. | |
Pool Corporation US73278L1052 |
346,2150 19:39 |
345,2800 345,2800 |
+0,27 % 0,94 |
347,5600 343,9500 |
53,56 Tsd. | |
Snap on Inc US8330341012 |
277,61 19:46 |
275,49 276,19 |
+0,51 % 1,42 |
278,55 275,49 |
54,10 Tsd. | |
WW Grainger Inc US3848021040 |
960,72 19:46 |
965,54 966,37 |
-0,58 % -5,65 |
970,03 960,71 |
59,83 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,91 19:44 |
410,44 410,87 |
-0,23 % -0,97 |
416,44 409,60 |
60,02 Tsd. | |
Deckers Outdoor US2435371073 |
962,57 19:49 |
951,50 950,53 |
+1,27 % 12,04 |
963,82 951,50 |
64,62 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,94 19:45 |
584,00 584,17 |
-0,38 % -2,24 |
585,75 580,00 |
65,45 Tsd. |