S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.813,80 19:25 |
8.719,97 8.668,93 |
+1,67 % 144,87 |
8.859,83 8.696,01 |
8,56 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.423,17 19:17 |
1.417,19 1.417,58 |
+0,39 % 5,59 |
1.426,27 1.409,67 |
18,89 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,36 19:26 |
374,85 374,54 |
+1,02 % 3,82 |
378,52 374,85 |
28,43 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,19 19:14 |
284,36 284,01 |
+0,41 % 1,18 |
287,29 284,18 |
32,17 Tsd. | |
AutoZone Inc US0533321024 |
3.176,91 19:09 |
3.194,76 3.212,87 |
-1,12 % -35,96 |
3.205,91 3.156,02 |
35,47 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,15 19:25 |
416,43 416,58 |
+0,38 % 1,57 |
419,17 415,97 |
36,27 Tsd. | |
Fair Isaac Inc US3032501047 |
1.747,26 19:27 |
1.747,10 1.751,70 |
-0,25 % -4,44 |
1.761,19 1.738,87 |
36,30 Tsd. | |
ANSYS Inc US03662Q1058 |
324,5100 19:27 |
326,2500 325,4800 |
-0,30 % -0,97 |
326,2500 323,2100 |
44,35 Tsd. | |
WW Grainger Inc US3848021040 |
963,54 19:26 |
965,54 966,37 |
-0,29 % -2,83 |
970,03 961,72 |
46,49 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,58 19:26 |
270,20 270,57 |
+0,37 % 1,01 |
272,97 269,02 |
47,97 Tsd. | |
Snap on Inc US8330341012 |
277,30 19:25 |
275,49 276,19 |
+0,40 % 1,11 |
278,55 275,49 |
48,11 Tsd. | |
Pool Corporation US73278L1052 |
346,5500 19:25 |
345,2800 345,2800 |
+0,37 % 1,27 |
347,5600 343,9500 |
51,67 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,87 19:27 |
410,44 410,87 |
-0,24 % -1,00 |
416,44 409,71 |
53,75 Tsd. | |
Deckers Outdoor US2435371073 |
961,23 19:24 |
951,50 950,53 |
+1,13 % 10,70 |
962,69 951,50 |
60,39 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,55 19:15 |
584,00 584,17 |
-0,45 % -2,63 |
585,75 580,00 |
62,37 Tsd. |