S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.420,52 17:12 |
8.495,00 8.407,66 |
+0,15 % 12,86 |
8.507,74 8.350,08 |
3,53 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.347,14 17:11 |
1.375,07 1.356,07 |
-0,66 % -8,93 |
1.375,07 1.347,14 |
19,21 Tsd. | |
AutoZone Inc US0533321024 |
2.948,21 17:13 |
2.949,34 2.926,35 |
+0,75 % 21,86 |
2.949,86 2.931,91 |
20,95 Tsd. | |
WW Grainger Inc US3848021040 |
952,60 17:12 |
963,52 957,36 |
-0,50 % -4,76 |
963,52 952,22 |
31,16 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,99 17:11 |
528,88 525,91 |
-0,17 % -0,92 |
528,88 520,71 |
32,49 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,5400 17:12 |
168,6000 168,0500 |
-0,90 % -1,51 |
169,9000 166,5400 |
33,97 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,0000 17:12 |
324,9900 323,3700 |
-1,04 % -3,37 |
325,3200 319,4800 |
38,04 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.240,18 17:14 |
1.259,27 1.245,92 |
-0,46 % -5,74 |
1.259,27 1.238,56 |
38,98 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,51 17:13 |
268,66 267,21 |
-1,39 % -3,71 |
268,66 263,29 |
39,66 Tsd. | |
Fair Isaac Inc US3032501047 |
1.610,74 17:12 |
1.594,11 1.584,76 |
+1,64 % 25,98 |
1.614,17 1.588,34 |
39,90 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,45 17:14 |
285,64 284,14 |
+0,11 % 0,31 |
286,59 284,12 |
41,24 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.953,5621 17:14 |
3.938,0900 3.930,5600 |
+0,59 % 23,00 |
3.960,1900 3.930,5600 |
41,73 Tsd. | |
Gartner Inc US3666511072 |
460,80 17:14 |
461,88 459,27 |
+0,33 % 1,53 |
464,92 459,09 |
43,60 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,11 17:12 |
110,01 109,55 |
-0,40 % -0,44 |
110,01 108,79 |
44,35 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,4150 17:14 |
268,3500 266,6400 |
-0,83 % -2,23 |
268,3500 263,8500 |
46,23 Tsd. |