S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.456,47 19:09 |
8.495,00 8.407,66 |
+0,58 % 48,81 |
8.507,74 8.350,08 |
5,35 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.347,57 19:08 |
1.375,07 1.356,07 |
-0,63 % -8,50 |
1.375,07 1.347,14 |
31,47 Tsd. | |
AutoZone Inc US0533321024 |
2.958,31 19:13 |
2.949,34 2.926,35 |
+1,09 % 31,96 |
2.973,71 2.931,91 |
38,73 Tsd. | |
Tyler Technologies Corp US9022521051 |
522,81 19:13 |
528,88 525,91 |
-0,59 % -3,10 |
528,88 520,71 |
58,01 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,4200 19:11 |
168,6000 168,0500 |
-0,97 % -1,63 |
169,9000 166,1036 |
58,51 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.956,2700 19:11 |
3.938,0900 3.930,5600 |
+0,65 % 25,71 |
3.975,4200 3.930,5600 |
61,71 Tsd. | |
Fair Isaac Inc US3032501047 |
1.609,71 19:12 |
1.594,11 1.584,76 |
+1,57 % 24,95 |
1.623,82 1.588,34 |
62,82 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.241,64 19:12 |
1.259,27 1.245,92 |
-0,34 % -4,28 |
1.259,27 1.238,05 |
66,31 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,82 19:12 |
268,66 267,21 |
-1,64 % -4,39 |
268,66 262,82 |
69,53 Tsd. | |
WW Grainger Inc US3848021040 |
945,38 19:11 |
963,52 957,36 |
-1,25 % -11,98 |
963,52 945,38 |
69,55 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,27 19:13 |
285,64 284,14 |
-0,31 % -0,87 |
286,59 282,81 |
72,07 Tsd. | |
Deckers Outdoor US2435371073 |
875,50 19:13 |
887,15 886,86 |
-1,28 % -11,36 |
892,32 875,50 |
81,58 Tsd. | |
Gartner Inc US3666511072 |
457,17 19:12 |
461,88 459,27 |
-0,46 % -2,10 |
464,92 457,17 |
84,01 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,4600 19:06 |
324,9900 323,3700 |
-0,59 % -1,91 |
325,3200 319,4800 |
85,54 Tsd. | |
Equinix Inc US29444U7000 |
786,9950 19:13 |
796,0100 795,0700 |
-1,02 % -8,08 |
800,0000 786,9400 |
88,21 Tsd. |