S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.564,02 21:56 |
8.568,00 8.568,02 |
-0,05 % -4,00 |
8.599,00 8.484,00 |
9,81 Tsd. | |
AutoZone Inc US0533321024 |
3.181,34 21:55 |
3.153,86 3.155,91 |
+0,81 % 25,43 |
3.225,58 3.153,86 |
67,92 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.405,20 21:57 |
1.428,46 1.420,30 |
-1,06 % -15,10 |
1.428,76 1.399,02 |
71,82 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.248,61 21:56 |
1.245,36 1.243,69 |
+0,40 % 4,92 |
1.254,47 1.237,56 |
75,15 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,84 21:57 |
578,32 579,28 |
+0,10 % 0,56 |
584,89 577,84 |
78,13 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,05 21:55 |
325,57 326,00 |
-1,83 % -5,96 |
325,94 318,70 |
86,87 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,65 21:56 |
410,77 410,86 |
-0,54 % -2,22 |
410,96 406,42 |
91,93 Tsd. | |
Snap on Inc US8330341012 |
273,43 21:55 |
272,41 272,50 |
+0,34 % 0,93 |
273,44 270,37 |
103,89 Tsd. | |
Everest Group Ltd BMG3223R1088 |
369,69 21:56 |
363,11 363,11 |
+1,81 % 6,58 |
370,43 363,11 |
104,22 Tsd. | |
Fair Isaac Inc US3032501047 |
1.809,60 21:56 |
1.777,00 1.774,66 |
+1,97 % 34,94 |
1.809,60 1.777,00 |
107,23 Tsd. | |
Nordson Corporation US6556631025 |
236,5000 21:56 |
238,9800 237,4100 |
-0,38 % -0,91 |
240,1400 235,4955 |
115,64 Tsd. | |
FactSet Research Systems Inc US3030751057 |
403,59 21:56 |
401,06 401,06 |
+0,63 % 2,53 |
404,70 398,47 |
125,55 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.574,3800 21:56 |
3.572,0000 3.567,7600 |
+0,19 % 6,62 |
3.610,2700 3.557,6383 |
141,85 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,29 21:57 |
284,58 284,46 |
+0,64 % 1,83 |
288,51 282,74 |
145,80 Tsd. | |
Waters Corp US9418481035 |
336,38 21:56 |
339,63 338,83 |
-0,72 % -2,45 |
342,02 333,01 |
150,52 Tsd. |