S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.439,48 19:13 |
9.469,17 9.425,37 |
+0,15 % 14,11 |
9.560,00 9.381,80 |
7,76 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.385,37 19:02 |
1.399,67 1.393,25 |
-0,57 % -7,88 |
1.402,81 1.382,01 |
19,02 Tsd. | |
AutoZone Inc US0533321024 |
3.098,97 19:10 |
3.106,09 3.101,04 |
-0,07 % -2,07 |
3.142,09 3.093,35 |
35,67 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.365,13 19:01 |
1.374,39 1.372,92 |
-0,57 % -7,79 |
1.382,04 1.363,51 |
44,98 Tsd. | |
Nordson Corporation US6556631025 |
255,9850 19:11 |
254,1800 253,3700 |
+1,03 % 2,62 |
257,7950 254,1800 |
45,14 Tsd. | |
Fair Isaac Inc US3032501047 |
1.877,12 19:00 |
1.894,48 1.894,98 |
-0,94 % -17,86 |
1.907,49 1.868,25 |
48,47 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,97 19:13 |
389,50 389,43 |
-0,12 % -0,47 |
392,21 387,72 |
68,34 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,80 19:13 |
429,14 429,14 |
-0,31 % -1,34 |
432,20 427,12 |
72,59 Tsd. | |
Gartner Inc US3666511072 |
505,74 19:15 |
508,06 510,08 |
-0,85 % -4,34 |
511,32 505,14 |
73,42 Tsd. | |
ANSYS Inc US03662Q1058 |
316,1250 19:12 |
318,7200 318,0500 |
-0,61 % -1,93 |
319,9666 315,6700 |
75,67 Tsd. | |
Assurant Inc US04621X1081 |
194,63 19:14 |
193,23 192,92 |
+0,89 % 1,71 |
195,19 192,67 |
76,37 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,55 19:10 |
586,19 585,73 |
-1,57 % -9,18 |
591,18 576,07 |
80,04 Tsd. | |
Teleflex Inc US8793691069 |
241,48 19:11 |
246,10 246,05 |
-1,86 % -4,57 |
247,41 240,56 |
80,99 Tsd. | |
Roper Technologies Inc US7766961061 |
551,7600 19:14 |
556,7100 556,5600 |
-0,86 % -4,80 |
558,1450 551,2250 |
86,18 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,2300 19:13 |
176,8300 177,0600 |
-1,03 % -1,83 |
177,5000 175,0400 |
87,52 Tsd. |