S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.493,00 18:27 |
9.469,17 9.425,37 |
+0,72 % 67,63 |
9.560,00 9.381,80 |
6,20 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.395,01 18:16 |
1.399,67 1.393,25 |
+0,13 % 1,76 |
1.402,81 1.383,61 |
13,73 Tsd. | |
|
AutoZone Inc US0533321024 |
3.113,15 18:22 |
3.106,09 3.101,04 |
+0,39 % 12,11 |
3.142,09 3.093,35 |
29,61 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.370,75 18:26 |
1.374,39 1.372,92 |
-0,16 % -2,17 |
1.382,04 1.363,51 |
33,54 Tsd. | |
|
Nordson Corporation US6556631025 |
256,8650 18:25 |
254,1800 253,3700 |
+1,38 % 3,50 |
257,7950 254,1800 |
35,76 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.881,63 18:20 |
1.894,48 1.894,98 |
-0,70 % -13,35 |
1.907,49 1.868,25 |
36,97 Tsd. | |
|
ANSYS Inc US03662Q1058 |
316,0000 18:26 |
318,7200 318,0500 |
-0,64 % -2,05 |
319,9666 316,0000 |
52,75 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
579,47 18:24 |
586,19 585,73 |
-1,07 % -6,26 |
591,18 579,10 |
53,06 Tsd. | |
|
Teleflex Inc US8793691069 |
243,78 18:24 |
246,10 246,05 |
-0,92 % -2,28 |
247,41 243,78 |
53,43 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
390,49 18:28 |
389,50 389,43 |
+0,27 % 1,06 |
392,21 387,72 |
57,51 Tsd. | |
|
Assurant Inc US04621X1081 |
194,92 18:25 |
193,23 192,92 |
+1,04 % 2,00 |
195,19 192,67 |
59,10 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.129,1250 18:24 |
1.129,3600 1.130,7200 |
-0,14 % -1,60 |
1.137,4250 1.128,8800 |
61,20 Tsd. | |
|
Gartner Inc US3666511072 |
508,00 18:26 |
508,06 510,08 |
-0,41 % -2,09 |
511,32 506,45 |
61,89 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
429,68 18:25 |
429,14 429,14 |
+0,13 % 0,54 |
432,20 427,72 |
62,71 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.015,78 18:27 |
1.013,48 1.008,21 |
+0,75 % 7,57 |
1.023,12 1.010,57 |
66,43 Tsd. |