S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.474,99 21:26 |
9.469,17 9.425,37 |
+0,53 % 49,62 |
9.560,00 9.381,80 |
10,36 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.382,68 21:26 |
1.399,67 1.393,25 |
-0,76 % -10,57 |
1.402,81 1.381,08 |
32,23 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.373,70 21:38 |
1.374,39 1.372,92 |
+0,06 % 0,78 |
1.382,04 1.363,51 |
64,50 Tsd. | |
Nordson Corporation US6556631025 |
255,5500 21:36 |
254,1800 253,3700 |
+0,86 % 2,18 |
257,7950 254,1800 |
69,68 Tsd. | |
AutoZone Inc US0533321024 |
3.083,81 21:37 |
3.106,09 3.101,04 |
-0,56 % -17,23 |
3.142,09 3.081,73 |
73,10 Tsd. | |
Fair Isaac Inc US3032501047 |
1.889,49 21:37 |
1.894,48 1.894,98 |
-0,29 % -5,49 |
1.907,49 1.868,25 |
75,17 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,80 21:39 |
389,50 389,43 |
-0,42 % -1,63 |
392,21 387,71 |
102,64 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,47 21:39 |
429,14 429,14 |
-0,39 % -1,67 |
432,20 426,27 |
109,06 Tsd. | |
ANSYS Inc US03662Q1058 |
316,5950 21:39 |
318,7200 318,0500 |
-0,46 % -1,46 |
319,9666 315,6700 |
122,67 Tsd. | |
Assurant Inc US04621X1081 |
194,95 21:37 |
193,23 192,92 |
+1,05 % 2,03 |
195,55 192,67 |
124,66 Tsd. | |
WW Grainger Inc US3848021040 |
1.016,11 21:39 |
1.013,48 1.008,21 |
+0,78 % 7,90 |
1.023,12 1.010,57 |
126,62 Tsd. | |
Gartner Inc US3666511072 |
506,35 21:38 |
508,06 510,08 |
-0,73 % -3,73 |
511,32 505,14 |
129,08 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.035,7100 21:39 |
4.000,0000 3.979,0000 |
+1,43 % 56,71 |
4.047,4900 3.985,0000 |
132,24 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,80 21:39 |
586,19 585,73 |
-1,01 % -5,93 |
591,18 576,07 |
135,82 Tsd. | |
Snap on Inc US8330341012 |
280,31 21:39 |
282,22 281,44 |
-0,40 % -1,13 |
283,56 280,05 |
151,79 Tsd. |