S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.522,59 21:44 |
8.140,00 8.068,96 |
+5,62 % 453,63 |
8.540,00 8.140,00 |
12,57 Tsd. | |
Fair Isaac Inc US3032501047 |
1.620,43 21:38 |
1.596,00 1.590,03 |
+1,91 % 30,40 |
1.620,50 1.594,51 |
73,16 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.381,81 21:44 |
1.358,54 1.358,54 |
+1,71 % 23,27 |
1.384,92 1.357,75 |
85,45 Tsd. | |
AutoZone Inc US0533321024 |
2.995,20 21:43 |
2.954,69 2.941,46 |
+1,83 % 53,74 |
3.007,65 2.954,69 |
90,68 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,91 21:42 |
521,65 520,91 |
+1,34 % 7,00 |
528,83 517,90 |
93,89 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.130,6100 21:43 |
4.117,0000 4.088,0000 |
+1,04 % 42,61 |
4.144,3200 4.110,6400 |
94,97 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,92 21:43 |
304,47 302,11 |
+3,91 % 11,81 |
314,79 303,37 |
115,88 Tsd. | |
Gartner Inc US3666511072 |
464,68 21:44 |
457,19 455,02 |
+2,12 % 9,66 |
465,15 457,01 |
132,39 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.281,22 21:44 |
1.246,14 1.241,94 |
+3,16 % 39,28 |
1.282,10 1.241,77 |
132,46 Tsd. | |
ANSYS Inc US03662Q1058 |
328,7300 21:42 |
328,7600 327,4600 |
+0,39 % 1,27 |
330,9200 326,9300 |
132,94 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,41 21:42 |
395,85 394,87 |
+2,16 % 8,54 |
403,67 394,37 |
136,31 Tsd. | |
Nordson Corporation US6556631025 |
243,9100 21:44 |
238,0400 236,6300 |
+3,08 % 7,28 |
243,9550 236,8900 |
150,62 Tsd. | |
Everest Group Ltd BMG3223R1088 |
395,02 21:44 |
396,23 396,26 |
-0,31 % -1,24 |
402,01 393,30 |
153,32 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8650 21:44 |
264,1300 263,3300 |
+0,58 % 1,54 |
266,7700 264,0500 |
154,39 Tsd. | |
FactSet Research Systems Inc US3030751057 |
443,00 21:44 |
429,78 428,54 |
+3,37 % 14,46 |
443,72 428,82 |
165,97 Tsd. |