S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.548,99 16:35 |
9.469,17 9.425,37 |
+1,31 % 123,62 |
9.560,00 9.381,80 |
2,94 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.398,56 16:33 |
1.399,67 1.393,25 |
+0,38 % 5,31 |
1.402,81 1.383,61 |
6,94 Tsd. | |
Teleflex Inc US8793691069 |
246,67 16:35 |
246,10 246,05 |
+0,25 % 0,62 |
247,41 245,76 |
9,64 Tsd. | |
Nordson Corporation US6556631025 |
256,9700 16:37 |
254,1800 253,3700 |
+1,42 % 3,60 |
257,7950 254,1800 |
12,19 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.374,12 16:27 |
1.374,39 1.372,92 |
+0,09 % 1,20 |
1.382,04 1.363,51 |
13,62 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
335,93 16:35 |
332,01 330,26 |
+1,72 % 5,67 |
335,97 330,16 |
15,02 Tsd. | |
AutoZone Inc US0533321024 |
3.111,52 16:35 |
3.106,09 3.101,04 |
+0,34 % 10,48 |
3.142,09 3.093,35 |
15,08 Tsd. | |
Tyler Technologies Corp US9022521051 |
589,38 16:34 |
586,19 585,73 |
+0,62 % 3,65 |
591,18 586,19 |
18,14 Tsd. | |
WW Grainger Inc US3848021040 |
1.020,10 16:36 |
1.013,48 1.008,21 |
+1,18 % 11,89 |
1.023,12 1.010,57 |
18,88 Tsd. | |
Fair Isaac Inc US3032501047 |
1.871,53 16:36 |
1.894,48 1.894,98 |
-1,24 % -23,45 |
1.907,49 1.868,25 |
20,43 Tsd. | |
Assurant Inc US04621X1081 |
194,87 16:36 |
193,23 192,92 |
+1,01 % 1,95 |
194,88 192,67 |
27,80 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
450,14 16:36 |
446,13 445,14 |
+1,12 % 5,00 |
450,97 446,13 |
27,87 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.131,1625 16:34 |
1.129,3600 1.130,7200 |
+0,04 % 0,44 |
1.137,4250 1.129,3600 |
28,24 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,09 16:36 |
429,14 429,14 |
-0,01 % -0,05 |
430,94 427,72 |
28,75 Tsd. | |
ANSYS Inc US03662Q1058 |
319,0750 16:32 |
318,7200 318,0500 |
+0,32 % 1,03 |
319,9666 316,6450 |
29,54 Tsd. |