S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
97,8300 15:30 |
97,8300 97,8700 |
-0,04 % -0,04 |
97,8300 97,8300 |
4,44 Tsd. | |
Teradyne Inc US8807701029 |
130,5600 15:30 |
130,5600 129,7100 |
+0,66 % 0,85 |
130,5600 130,5600 |
5,96 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.151,3200 15:30 |
1.151,3200 1.146,7500 |
+0,40 % 4,57 |
1.151,3200 1.151,3200 |
6,68 Tsd. | |
Ross Stores Inc US7782961038 |
150,8000 15:30 |
150,9100 150,3200 |
+0,32 % 0,48 |
150,9100 150,8000 |
13,26 Tsd. | |
Synopsys Inc US8716071076 |
506,4900 15:30 |
506,4900 502,2500 |
+0,84 % 4,24 |
506,4900 506,4900 |
13,77 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,82 15:30 |
136,00 135,80 |
+0,01 % 0,02 |
136,00 135,82 |
16,86 Tsd. | |
NVR Inc US62944T1051 |
9.485,57 17.09.24 |
9.469,17 9.425,37 |
+0,64 % 60,20 |
9.560,00 9.381,80 |
17,87 Tsd. | |
Tapestry Inc US8760301072 |
43,39 15:30 |
43,45 43,28 |
+0,25 % 0,11 |
43,45 43,39 |
26,18 Tsd. | |
Waste Management US94106L1098 |
203,39 15:30 |
204,00 203,12 |
+0,13 % 0,27 |
204,10 203,39 |
26,28 Tsd. | |
Phillips 66 US7185461040 |
128,78 15:30 |
129,00 128,30 |
+0,37 % 0,48 |
129,01 128,78 |
38,92 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,47 17.09.24 |
1.399,67 1.393,25 |
-0,70 % -9,78 |
1.402,81 1.381,08 |
58,23 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.375,45 17.09.24 |
1.374,39 1.372,92 |
+0,18 % 2,53 |
1.382,04 1.363,51 |
104,27 Tsd. | |
AutoZone Inc US0533321024 |
3.078,31 17.09.24 |
3.106,09 3.101,04 |
-0,73 % -22,73 |
3.142,09 3.070,37 |
145,89 Tsd. | |
Nordson Corporation US6556631025 |
255,1800 17.09.24 |
254,1800 253,3700 |
+0,71 % 1,81 |
257,7950 254,1800 |
154,94 Tsd. | |
Fair Isaac Inc US3032501047 |
1.884,45 17.09.24 |
1.894,48 1.894,98 |
-0,56 % -10,53 |
1.907,49 1.868,25 |
170,70 Tsd. |