S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.606,89 19:16 |
8.602,15 8.571,48 |
+0,41 % 35,41 |
8.616,97 8.520,00 |
4,63 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.432,62 19:05 |
1.422,15 1.402,55 |
+2,14 % 30,07 |
1.433,95 1.418,79 |
33,01 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,01 19:17 |
411,63 408,53 |
+1,10 % 4,48 |
414,00 409,06 |
36,29 Tsd. | |
AutoZone Inc US0533321024 |
3.172,33 19:12 |
3.207,73 3.196,42 |
-0,75 % -24,09 |
3.207,73 3.167,15 |
44,39 Tsd. | |
Snap on Inc US8330341012 |
276,76 19:12 |
276,99 273,23 |
+1,29 % 3,53 |
277,29 273,91 |
49,97 Tsd. | |
FactSet Research Systems Inc US3030751057 |
406,45 19:13 |
406,02 404,33 |
+0,52 % 2,12 |
407,80 404,15 |
53,75 Tsd. | |
Everest Group Ltd BMG3223R1088 |
372,37 19:15 |
372,08 369,54 |
+0,77 % 2,83 |
374,00 369,27 |
58,10 Tsd. | |
Nordson Corporation US6556631025 |
241,1150 19:05 |
239,3900 236,4900 |
+1,96 % 4,63 |
241,8150 237,0005 |
61,67 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,72 19:13 |
581,59 581,18 |
-0,08 % -0,46 |
582,06 578,24 |
64,06 Tsd. | |
Gartner Inc US3666511072 |
483,08 19:14 |
481,99 478,67 |
+0,92 % 4,41 |
484,34 480,05 |
69,17 Tsd. | |
Fair Isaac Inc US3032501047 |
1.746,32 19:15 |
1.818,02 1.809,75 |
-3,50 % -63,43 |
1.818,02 1.743,17 |
72,21 Tsd. | |
ANSYS Inc US03662Q1058 |
325,0800 19:17 |
322,7700 319,1300 |
+1,86 % 5,95 |
326,4000 322,0500 |
76,45 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.269,86 19:16 |
1.267,29 1.248,36 |
+1,72 % 21,50 |
1.275,00 1.253,99 |
76,65 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,07 19:17 |
268,56 266,63 |
+1,29 % 3,44 |
271,07 265,75 |
84,46 Tsd. | |
Loews Corporation US5404241086 |
78,46 19:12 |
78,21 77,66 |
+1,03 % 0,80 |
78,61 77,85 |
85,21 Tsd. |