S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.387,59 16:05 |
8.140,00 8.068,96 |
+3,95 % 318,63 |
8.410,54 8.140,00 |
1,63 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,75 16:04 |
429,78 428,54 |
+1,21 % 5,21 |
433,76 428,82 |
6,27 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.371,31 16:02 |
1.358,54 1.358,54 |
+0,94 % 12,77 |
1.371,31 1.357,75 |
6,76 Tsd. | |
Teledyne Technologies Inc US8793601050 |
401,99 16:05 |
395,85 394,87 |
+1,80 % 7,12 |
401,99 394,37 |
7,15 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,03 16:04 |
521,65 520,91 |
+0,79 % 4,12 |
526,58 517,90 |
7,27 Tsd. | |
Teleflex Inc US8793691069 |
225,24 16:04 |
220,69 219,84 |
+2,46 % 5,40 |
225,24 219,55 |
10,35 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.255,26 16:05 |
1.246,14 1.241,94 |
+1,07 % 13,32 |
1.255,46 1.241,77 |
10,42 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
308,72 16:04 |
304,47 302,11 |
+2,19 % 6,61 |
308,91 303,37 |
10,58 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8250 16:05 |
264,1300 263,3300 |
+0,57 % 1,50 |
265,6600 264,0500 |
11,66 Tsd. | |
ANSYS Inc US03662Q1058 |
330,0500 16:04 |
328,7600 327,4600 |
+0,79 % 2,59 |
330,9200 327,9700 |
11,96 Tsd. | |
Fair Isaac Inc US3032501047 |
1.600,75 16:01 |
1.596,00 1.590,03 |
+0,67 % 10,72 |
1.612,52 1.594,51 |
12,81 Tsd. | |
Waters Corp US9418481035 |
307,28 16:05 |
304,26 302,93 |
+1,43 % 4,35 |
308,11 304,26 |
14,01 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.129,2500 16:04 |
4.117,0000 4.088,0000 |
+1,01 % 41,25 |
4.140,4995 4.110,6400 |
14,31 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,2843 16:05 |
328,7900 327,5000 |
+1,77 % 5,78 |
333,2843 328,6901 |
14,72 Tsd. | |
Packaging Corp US6951561090 |
189,08 16:03 |
186,33 185,76 |
+1,79 % 3,32 |
189,08 186,33 |
14,79 Tsd. |