S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.829,90 16:44 |
8.874,99 8.854,82 |
-0,28 % -24,92 |
8.950,72 8.814,19 |
1,93 Tsd. | |
Snap on Inc US8330341012 |
275,57 16:43 |
275,92 277,36 |
-0,65 % -1,79 |
277,30 275,57 |
10,50 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,80 16:38 |
377,95 378,74 |
-0,78 % -2,95 |
377,95 375,80 |
10,64 Tsd. | |
WW Grainger Inc US3848021040 |
960,27 16:43 |
959,03 958,14 |
+0,22 % 2,13 |
963,28 958,78 |
12,38 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.435,67 16:44 |
1.434,79 1.434,79 |
+0,06 % 0,88 |
1.447,22 1.421,82 |
12,41 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,4850 16:45 |
235,5200 235,2000 |
-0,30 % -0,72 |
235,5200 233,9050 |
12,86 Tsd. | |
Fair Isaac Inc US3032501047 |
1.747,44 16:38 |
1.760,15 1.753,70 |
-0,36 % -6,26 |
1.766,54 1.747,44 |
13,14 Tsd. | |
AutoZone Inc US0533321024 |
3.177,91 16:42 |
3.176,99 3.172,18 |
+0,18 % 5,73 |
3.186,32 3.172,21 |
14,51 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,53 16:44 |
419,45 419,42 |
-0,45 % -1,89 |
419,45 417,24 |
15,01 Tsd. | |
Teleflex Inc US8793691069 |
237,18 16:42 |
237,56 238,00 |
-0,34 % -0,82 |
238,94 236,83 |
15,05 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,30 16:41 |
285,42 285,41 |
+0,31 % 0,89 |
286,73 285,17 |
16,22 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,72 16:43 |
411,77 413,04 |
-0,08 % -0,32 |
413,00 410,58 |
16,43 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,4700 16:43 |
131,3200 131,3200 |
+0,11 % 0,15 |
131,4850 130,5300 |
17,45 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,37 16:40 |
580,88 579,58 |
-0,21 % -1,21 |
584,58 578,37 |
17,46 Tsd. | |
Pool Corporation US73278L1052 |
346,2200 16:39 |
345,0700 345,5900 |
+0,18 % 0,63 |
348,3000 345,0700 |
20,71 Tsd. |