S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.918,01 22:10 |
8.820,00 8.784,15 |
+1,52 % 133,86 |
9.042,39 8.820,00 |
22,69 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.431,83 22:10 |
1.435,96 1.430,93 |
+0,06 % 0,90 |
1.438,62 1.427,41 |
54,53 Tsd. | |
AutoZone Inc US0533321024 |
3.202,22 22:10 |
3.198,95 3.186,81 |
+0,48 % 15,41 |
3.213,24 3.193,76 |
79,07 Tsd. | |
Fair Isaac Inc US3032501047 |
1.751,60 22:10 |
1.745,03 1.750,00 |
+0,09 % 1,60 |
1.759,71 1.732,92 |
97,10 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,65 22:10 |
379,21 377,24 |
+0,37 % 1,41 |
379,67 374,51 |
132,22 Tsd. | |
Snap on Inc US8330341012 |
278,92 22:10 |
277,08 275,35 |
+1,30 % 3,57 |
279,34 276,05 |
150,37 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,23 22:10 |
319,98 318,69 |
-0,77 % -2,46 |
320,54 316,07 |
161,08 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.313,71 22:10 |
1.315,00 1.310,41 |
+0,25 % 3,30 |
1.319,01 1.306,73 |
161,55 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,19 22:10 |
576,34 576,63 |
+0,79 % 4,56 |
581,24 576,34 |
180,47 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,31 22:10 |
301,06 299,12 |
+1,74 % 5,19 |
304,81 300,36 |
195,70 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,43 22:10 |
411,55 412,29 |
+0,03 % 0,14 |
416,44 410,75 |
195,82 Tsd. | |
WW Grainger Inc US3848021040 |
980,25 22:10 |
967,65 962,40 |
+1,85 % 17,85 |
984,31 965,59 |
200,04 Tsd. | |
Teleflex Inc US8793691069 |
238,27 22:10 |
238,71 237,04 |
+0,52 % 1,23 |
238,88 236,05 |
200,82 Tsd. | |
United Rentals US9113631090 |
724,75 22:10 |
719,50 716,24 |
+1,19 % 8,51 |
730,22 717,21 |
206,72 Tsd. | |
Waters Corp US9418481035 |
337,34 22:10 |
336,81 336,16 |
+0,35 % 1,18 |
338,73 334,15 |
218,72 Tsd. |