S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.933,65 21:16 |
8.820,00 8.784,15 |
+1,70 % 149,50 |
9.042,39 8.820,00 |
14,22 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.429,17 21:11 |
1.435,96 1.430,93 |
-0,12 % -1,76 |
1.438,62 1.427,41 |
30,83 Tsd. | |
AutoZone Inc US0533321024 |
3.198,07 21:17 |
3.198,95 3.186,81 |
+0,35 % 11,26 |
3.213,24 3.193,76 |
38,86 Tsd. | |
Fair Isaac Inc US3032501047 |
1.746,06 21:15 |
1.745,03 1.750,00 |
-0,23 % -3,94 |
1.759,71 1.732,92 |
45,80 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,31 21:16 |
379,21 377,24 |
+0,28 % 1,07 |
379,67 374,51 |
56,45 Tsd. | |
Snap on Inc US8330341012 |
278,94 21:18 |
277,08 275,35 |
+1,30 % 3,59 |
279,21 276,05 |
74,28 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,03 21:16 |
301,06 299,12 |
+1,31 % 3,91 |
303,16 300,36 |
76,94 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.728,8200 21:15 |
3.702,5000 3.702,5000 |
+0,71 % 26,32 |
3.732,0000 3.683,1400 |
77,41 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,54 21:17 |
287,14 287,14 |
+0,84 % 2,40 |
289,78 286,19 |
77,86 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,78 21:09 |
319,98 318,69 |
-0,60 % -1,91 |
320,54 316,52 |
78,55 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,2250 21:16 |
131,6000 130,6600 |
+0,43 % 0,57 |
131,9999 130,2300 |
81,07 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.313,51 21:15 |
1.315,00 1.310,41 |
+0,24 % 3,10 |
1.319,01 1.306,73 |
91,96 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,89 21:16 |
576,34 576,63 |
+0,39 % 2,26 |
580,93 576,34 |
92,17 Tsd. | |
Teleflex Inc US8793691069 |
238,20 21:13 |
238,71 237,04 |
+0,49 % 1,16 |
238,88 236,05 |
93,77 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,2200 21:12 |
283,2200 281,4700 |
+0,62 % 1,75 |
283,4800 281,1500 |
96,71 Tsd. |